عقود Henry Hub Natural Gas Futures (Apr 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.811 | −2.43% | −0.070 | 2.848 | 2.806 | حيادية |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.892 | −2.40% | −0.071 | 2.930 | 2.888 | حيادية |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.873 | −2.38% | −0.070 | 2.911 | 2.869 | شراء |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.945 | −2.26% | −0.068 | 2.981 | 2.942 | شراء |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.297 | −1.76% | −0.059 | 3.331 | 3.294 | شراء |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.729 | −1.45% | −0.055 | 3.741 | 3.728 | شراء |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.988 | −1.29% | −0.052 | 4.021 | 3.987 | شراء |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.825 | −1.16% | −0.045 | 3.831 | 3.821 | شراء |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.419 | −1.38% | −0.048 | 3.450 | 3.419 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.138 | −1.23% | −0.039 | 3.150 | 3.135 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.156 | −1.22% | −0.039 | 3.180 | 3.155 | حيادية |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.307 | −1.31% | −0.044 | 3.322 | 3.306 | حيادية |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.486 | −1.30% | −0.046 | 3.503 | 3.486 | حيادية |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.514 | −1.15% | −0.041 | 3.519 | 3.514 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.480 | −1.14% | −0.040 | 3.488 | 3.480 | حيادية |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.551 | −0.95% | −0.034 | 3.556 | 3.551 | حيادية |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.854 | −0.64% | −0.025 | 3.876 | 3.840 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.254 | −0.61% | −0.026 | 4.274 | 4.243 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.516 | −0.48% | −0.022 | 4.530 | 4.501 | حيادية |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.280 | −0.44% | −0.019 | 4.290 | 4.270 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.749 | −0.29% | −0.011 | 3.762 | 3.733 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.382 | −0.15% | −0.005 | 3.394 | 3.354 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.397 | −0.06% | −0.002 | 3.403 | 3.367 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.558 | +0.03% | 0.001 | 3.578 | 3.539 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.734 | +0.05% | 0.002 | 3.734 | 3.734 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.754 | +0.11% | 0.004 | 3.754 | 3.754 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.717 | +0.19% | 0.007 | 3.717 | 3.717 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.789 | +0.16% | 0.006 | 3.789 | 3.789 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.058 | +0.20% | 0.008 | 4.058 | 4.035 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.489 | +0.20% | 0.009 | 4.489 | 4.465 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.738 | +0.42% | 0.020 | 4.738 | 4.708 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.492 | +0.22% | 0.010 | 4.492 | 4.492 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.884 | +0.18% | 0.007 | 3.884 | 3.884 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.408 | +0.32% | 0.011 | 3.408 | 3.408 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.571 | +0.48% | 0.017 | 3.571 | 3.571 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.89% | 0.033 | 3.747 | 3.747 | حيادية |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.757 | +0.54% | 0.020 | 3.757 | 3.757 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.51% | 0.019 | 3.721 | 3.721 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.50% | 0.019 | 3.798 | 3.798 | حيادية |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.094 | +0.22% | 0.009 | 4.094 | 4.094 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.499 | −0.04% | −0.002 | 4.499 | 4.499 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.741 | −0.04% | −0.002 | 4.741 | 4.741 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.511 | +0.40% | 0.018 | 4.511 | 4.511 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.871 | +0.47% | 0.018 | 3.871 | 3.871 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.331 | +0.54% | 0.018 | 3.331 | 3.331 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.349 | +0.54% | 0.018 | 3.349 | 3.349 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.512 | +0.77% | 0.027 | 3.512 | 3.512 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | +0.74% | 0.027 | 3.681 | 3.681 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.702 | +0.73% | 0.027 | 3.702 | 3.702 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.661 | +0.74% | 0.027 | 3.661 | 3.661 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.729 | +0.16% | 0.006 | 3.729 | 3.729 | حيادية |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.977 | +0.15% | 0.006 | 3.977 | 3.977 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.397 | +0.30% | 0.013 | 4.397 | 4.397 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.28% | 0.013 | 4.676 | 4.676 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.751 | +0.40% | 0.015 | 3.751 | 3.751 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.241 | +1.22% | 0.039 | 3.241 | 3.241 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.261 | +1.68% | 0.054 | 3.261 | 3.261 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.431 | +1.96% | 0.066 | 3.431 | 3.431 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.612 | +1.86% | 0.066 | 3.612 | 3.612 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.643 | +1.85% | 0.066 | 3.643 | 3.643 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.603 | +1.87% | 0.066 | 3.603 | 3.603 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.693 | +1.82% | 0.066 | 3.693 | 3.693 | حيادية |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.993 | +2.07% | 0.081 | 3.993 | 3.993 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.421 | +1.87% | 0.081 | 4.421 | 4.421 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.674 | +1.76% | 0.081 | 4.674 | 4.674 | حيادية |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.435 | +1.86% | 0.081 | 4.435 | 4.435 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.775 | +2.19% | 0.081 | 3.775 | 3.775 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.240 | +2.56% | 0.081 | 3.240 | 3.240 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.258 | +2.55% | 0.081 | 3.258 | 3.258 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.420 | +2.43% | 0.081 | 3.420 | 3.420 | حيادية |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.595 | +2.54% | 0.089 | 3.595 | 3.595 | حيادية |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.629 | +2.51% | 0.089 | 3.629 | 3.629 | حيادية |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.596 | +2.54% | 0.089 | 3.596 | 3.596 | حيادية |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.677 | +2.48% | 0.089 | 3.677 | 3.677 | حيادية |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.975 | +2.66% | 0.103 | 3.975 | 3.975 | حيادية |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.402 | +2.40% | 0.103 | 4.402 | 4.402 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.652 | +2.26% | 0.103 | 4.652 | 4.652 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.429 | +2.98% | 0.128 | 4.429 | 4.429 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.781 | +3.50% | 0.128 | 3.781 | 3.781 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.276 | +4.07% | 0.128 | 3.276 | 3.276 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.296 | +4.04% | 0.128 | 3.296 | 3.296 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.456 | +3.54% | 0.118 | 3.456 | 3.456 | حيادية |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.626 | +3.07% | 0.108 | 3.626 | 3.626 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.650 | +2.76% | 0.098 | 3.650 | 3.650 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.600 | +2.51% | 0.088 | 3.600 | 3.600 | حيادية |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.670 | +2.17% | 0.078 | 3.670 | 3.670 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.990 | +1.53% | 0.060 | 3.990 | 3.990 | حيادية |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.415 | +0.80% | 0.035 | 4.415 | 4.415 | حيادية |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.664 | +0.76% | 0.035 | 4.664 | 4.664 | حيادية |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.426 | +0.80% | 0.035 | 4.426 | 4.426 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.756 | +0.94% | 0.035 | 3.756 | 3.756 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.236 | +1.09% | 0.035 | 3.236 | 3.236 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.401 | +1.04% | 0.035 | 3.401 | 3.401 | حيادية |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.576 | +0.99% | 0.035 | 3.576 | 3.576 | حيادية |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.606 | +0.98% | 0.035 | 3.606 | 3.606 | حيادية |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.566 | +0.99% | 0.035 | 3.566 | 3.566 | حيادية |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.612 | +0.98% | 0.035 | 3.612 | 3.612 | حيادية |