ابدأ الآن
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.590−6.56%−0.3224.8784.565
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.230−5.39%−0.2414.4494.204
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.700−4.19%−0.1623.8503.676
بيع قوي
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.632−3.15%−0.1183.7413.610
بيع
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.659−3.12%−0.1183.7613.645
بيع
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.824−2.75%−0.1083.9153.806
بيع
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.011−2.46%−0.1014.0943.994
بيع
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.066−2.31%−0.0964.1414.042
بيع
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.026−2.40%−0.0994.1064.007
بيع
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.071−2.35%−0.0984.1544.052
بيع
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.287−2.06%−0.0904.3564.262
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.706−1.75%−0.0844.7704.684
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.931−1.85%−0.0935.0054.911
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.494−2.05%−0.0944.5514.479
بيع قوي
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.870−1.73%−0.0683.9173.853
بيع قوي
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.497−1.16%−0.0413.5363.479
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.470−1.25%−0.0443.5093.459
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.589−1.10%−0.0403.6293.577
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.735−1.01%−0.0383.7693.735
بيع
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.783−0.81%−0.0313.8103.771
بيع
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.766−0.66%−0.0253.7863.748
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.825−0.78%−0.0303.8543.804
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.013−0.32%−0.0134.0303.983
بيع
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.4430.00%0.0004.4554.403
بيع
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
بيع
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.344−0.14%−0.0064.3444.338
بيع قوي
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.734−0.32%−0.0123.7343.734
بيع
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.260−1.03%−0.0343.2603.260
بيع قوي
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.250−0.94%−0.0313.2503.250
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.389−0.59%−0.0203.3893.389
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
بيع
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.649−0.68%−0.0253.6513.649
بيع قوي
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.275−0.63%−0.0274.2754.275
بيع قوي
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.210+0.63%+0.0203.2103.210
شراء
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
حياديه
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
حياديه
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
حياديه
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.790−0.79%−0.0303.7903.790
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
بيع
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
بيع
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
بيع
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
بيع
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
حياديه
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
حياديه
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
حياديه
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
حياديه
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
حياديه
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
حياديه
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
شراء
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
شراء
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
حياديه
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
بيع
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
حياديه
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
شراء
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
شراء
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
شراء
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
شراء
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
شراء
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
شراء
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
شراء
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
شراء
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
حياديه
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
حياديه
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
حياديه
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
حياديه
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
حياديه
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
حياديه
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
بيع
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
بيع
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
بيع
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
بيع
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
بيع
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
بيع
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
بيع
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
بيع
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
بيع
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
شراء
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
شراء
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
شراء
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
شراء
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
شراء
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
حياديه
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
حياديه