عقود Henry Hub Natural Gas Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.672 | +6.47% | 0.223 | 3.684 | 3.427 | شراء قوي |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.178 | +4.75% | 0.144 | 3.187 | 3.024 | شراء قوي |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.160 | +4.26% | 0.129 | 3.172 | 3.023 | شراء قوي |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.252 | +3.70% | 0.116 | 3.266 | 3.116 | شراء قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.440 | +3.37% | 0.112 | 3.454 | 3.317 | شراء قوي |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.605 | +2.82% | 0.099 | 3.620 | 3.508 | شراء قوي |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.644 | +2.82% | 0.100 | 3.658 | 3.546 | شراء قوي |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.617 | +2.78% | 0.098 | 3.635 | 3.522 | شراء قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.688 | +2.70% | 0.097 | 3.705 | 3.609 | شراء قوي |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.949 | +2.15% | 0.083 | 3.966 | 3.878 | شراء قوي |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.388 | +1.81% | 0.078 | 4.400 | 4.344 | شراء قوي |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.660 | +1.57% | 0.072 | 4.678 | 4.619 | شراء قوي |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.334 | +1.26% | 0.054 | 4.362 | 4.309 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.772 | +1.34% | 0.050 | 3.795 | 3.756 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.430 | +1.36% | 0.046 | 3.455 | 3.414 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.462 | +1.20% | 0.041 | 3.489 | 3.449 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.604 | +1.12% | 0.040 | 3.634 | 3.589 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.742 | +0.94% | 0.035 | 3.778 | 3.730 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.779 | +1.12% | 0.042 | 3.807 | 3.763 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.731 | +0.78% | 0.029 | 3.772 | 3.728 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.795 | +0.82% | 0.031 | 3.836 | 3.784 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.037 | +0.60% | 0.024 | 4.074 | 4.032 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.417 | −0.41% | −0.018 | 4.435 | 4.411 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.724 | +0.51% | 0.024 | 4.749 | 4.688 | شراء قوي |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.390 | −0.61% | −0.027 | 4.390 | 4.390 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.707 | +0.73% | 0.027 | 3.707 | 3.693 | حيادية |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.248 | −0.64% | −0.021 | 3.270 | 3.248 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.273 | −0.64% | −0.021 | 3.273 | 3.273 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.415 | −0.64% | −0.022 | 3.415 | 3.415 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.564 | −0.61% | −0.022 | 3.564 | 3.564 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.590 | −0.64% | −0.023 | 3.590 | 3.590 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.563 | −0.67% | −0.024 | 3.563 | 3.563 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.621 | −0.69% | −0.025 | 3.621 | 3.621 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.878 | −0.67% | −0.026 | 3.878 | 3.878 | بيع قوي |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.266 | −0.65% | −0.028 | 4.266 | 4.266 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.533 | −0.64% | −0.029 | 4.533 | 4.533 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.293 | −0.79% | −0.034 | 4.293 | 4.293 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.620 | −1.63% | −0.060 | 3.620 | 3.620 | بيع قوي |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.139 | −1.91% | −0.061 | 3.139 | 3.139 | بيع قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.147 | −1.90% | −0.061 | 3.147 | 3.147 | بيع قوي |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.265 | −1.83% | −0.061 | 3.265 | 3.265 | بيع قوي |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.402 | −1.76% | −0.061 | 3.402 | 3.402 | بيع قوي |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.445 | −1.77% | −0.062 | 3.445 | 3.445 | بيع قوي |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.433 | −1.77% | −0.062 | 3.433 | 3.433 | بيع قوي |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.511 | −1.74% | −0.062 | 3.511 | 3.511 | بيع قوي |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.743 | −1.66% | −0.063 | 3.743 | 3.743 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.151 | −1.50% | −0.063 | 4.151 | 4.151 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.413 | −0.96% | −0.043 | 4.413 | 4.413 | حيادية |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.178 | +0.19% | 0.008 | 4.178 | 4.178 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.463 | +0.46% | 0.016 | 3.463 | 3.463 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.983 | +0.40% | 0.012 | 2.983 | 2.983 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.002 | +0.40% | 0.012 | 3.002 | 3.002 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.143 | +0.38% | 0.012 | 3.143 | 3.143 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.295 | +0.37% | 0.012 | 3.295 | 3.295 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.344 | +0.36% | 0.012 | 3.344 | 3.344 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.320 | +0.36% | 0.012 | 3.320 | 3.320 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.397 | +0.35% | 0.012 | 3.397 | 3.397 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.639 | +0.33% | 0.012 | 3.639 | 3.639 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.067 | +0.30% | 0.012 | 4.067 | 4.067 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.330 | +0.28% | 0.012 | 4.330 | 4.330 | حيادية |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.090 | +0.29% | 0.012 | 4.090 | 4.090 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.424 | +0.79% | 0.027 | 3.424 | 3.424 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.949 | +1.55% | 0.045 | 2.949 | 2.949 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.939 | +1.55% | 0.045 | 2.939 | 2.939 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.062 | +1.49% | 0.045 | 3.062 | 3.062 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.195 | +1.43% | 0.045 | 3.195 | 3.195 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.232 | +1.41% | 0.045 | 3.232 | 3.232 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.189 | +1.43% | 0.045 | 3.189 | 3.189 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.249 | +1.40% | 0.045 | 3.249 | 3.249 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.489 | +1.31% | 0.045 | 3.489 | 3.489 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.898 | +1.17% | 0.045 | 3.898 | 3.898 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.158 | +1.61% | 0.066 | 4.158 | 4.158 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.928 | +2.51% | 0.096 | 3.928 | 3.928 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.260 | +3.92% | 0.123 | 3.260 | 3.260 | حيادية |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.774 | +4.64% | 0.123 | 2.774 | 2.774 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.788 | +4.62% | 0.123 | 2.788 | 2.788 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.928 | +4.39% | 0.123 | 2.928 | 2.928 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.080 | +4.16% | 0.123 | 3.080 | 3.080 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.118 | +4.11% | 0.123 | 3.118 | 3.118 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.093 | +4.14% | 0.123 | 3.093 | 3.093 | حيادية |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.167 | +4.04% | 0.123 | 3.167 | 3.167 | حيادية |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.419 | +3.73% | 0.123 | 3.419 | 3.419 | حيادية |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.842 | +3.31% | 0.123 | 3.842 | 3.842 | حيادية |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.076 | +3.11% | 0.123 | 4.076 | 4.076 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.840 | +3.03% | 0.113 | 3.840 | 3.840 | حيادية |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.170 | +3.70% | 0.113 | 3.170 | 3.170 | حيادية |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.700 | +4.37% | 0.113 | 2.700 | 2.700 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.715 | +4.34% | 0.113 | 2.715 | 2.715 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.845 | +4.14% | 0.113 | 2.845 | 2.845 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.990 | +3.93% | 0.113 | 2.990 | 2.990 | حيادية |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.022 | +3.88% | 0.113 | 3.022 | 3.022 | حيادية |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.977 | +3.95% | 0.113 | 2.977 | 2.977 | حيادية |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.052 | +3.84% | 0.113 | 3.052 | 3.052 | حيادية |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.307 | +3.54% | 0.113 | 3.307 | 3.307 | حيادية |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.732 | +3.12% | 0.113 | 3.732 | 3.732 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.967 | +2.93% | 0.113 | 3.967 | 3.967 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.732 | +2.41% | 0.088 | 3.732 | 3.732 | حيادية |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.062 | +2.10% | 0.063 | 3.062 | 3.062 | حيادية |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.612 | +2.47% | 0.063 | 2.612 | 2.612 | حيادية |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.627 | +2.46% | 0.063 | 2.627 | 2.627 | حيادية |