ابدأ الآن
CBL Nature-Based Global Emissions Offset FuturesCBL Nature-Based Global Emissions Offset FuturesCBL Nature-Based Global Emissions Offset Futures

CBL Nature-Based Global Emissions Offset Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.22−31.25%−0.100.260.19
بيع قوي
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.24−20.00%−0.060.250.24
بيع قوي
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.29−17.14%−0.060.290.29
بيع قوي
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.33−15.38%−0.060.330.33
بيع قوي
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.38−13.64%−0.060.380.38
بيع قوي
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.43−12.24%−0.060.430.43
بيع قوي
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.48−11.11%−0.060.480.48
بيع قوي
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.52−10.34%−0.060.520.52
بيع قوي
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.57−9.52%−0.060.570.57
بيع قوي
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.62−8.82%−0.060.620.62
بيع قوي
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.67−8.22%−0.060.670.67
بيع قوي
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240.71−7.79%−0.060.710.71
بيع قوي
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280.39−13.33%−0.060.400.39
بيع قوي
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260.44−12.00%−0.060.440.44
بيع قوي
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230.49−10.91%−0.060.490.49
بيع قوي
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250.53−10.17%−0.060.530.53
بيع قوي
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270.58−9.38%−0.060.580.58
بيع قوي
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250.63−8.70%−0.060.630.63
بيع قوي
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250.68−8.11%−0.060.680.68
بيع قوي
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270.72−7.69%−0.060.720.72
بيع قوي
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260.77−7.23%−0.060.770.77
بيع قوي
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270.82−6.82%−0.060.820.82
بيع قوي
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260.87−6.45%−0.060.870.87
بيع قوي
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240.91−6.19%−0.060.910.91
بيع قوي
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-280.96−5.88%−0.060.960.96
بيع قوي
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.01−5.61%−0.061.011.01
بيع قوي
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.06−5.36%−0.061.061.06
بيع قوي
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.10−5.17%−0.061.101.10
بيع قوي
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.15−4.96%−0.061.151.15
بيع قوي
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.20−4.76%−0.061.201.20
بيع قوي
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.25−4.58%−0.061.251.25
بيع قوي
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.29−4.44%−0.061.291.29
بيع قوي
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.34−4.29%−0.061.341.34
بيع قوي
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261.39−4.14%−0.061.391.39
بيع قوي
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261.44−4.00%−0.061.441.44
بيع قوي
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271.48−3.90%−0.061.481.48
بيع قوي
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261.53−3.77%−0.061.531.53
بيع قوي
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261.58−3.66%−0.061.581.58
بيع قوي
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231.63−3.55%−0.061.631.63
بيع قوي
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261.67−3.47%−0.061.671.67
بيع قوي
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251.72−3.37%−0.061.721.72
بيع قوي
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251.77−3.28%−0.061.771.77
بيع قوي
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261.82−3.19%−0.061.821.82
بيع قوي
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261.86−3.12%−0.061.861.86
بيع قوي
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281.91−3.05%−0.061.911.91
بيع قوي
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-251.96−2.97%−0.061.961.96
بيع قوي
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.01−2.90%−0.062.012.01
بيع قوي
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.05−2.84%−0.062.052.05
بيع قوي
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.10−2.78%−0.062.102.10
بيع قوي
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282.15−2.71%−0.062.152.15
بيع قوي
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252.20−2.65%−0.062.202.20
بيع قوي
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262.24−2.61%−0.062.242.24
بيع قوي
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252.29−2.55%−0.062.292.29
بيع قوي
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282.34−2.50%−0.062.342.34
بيع قوي
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252.39−2.45%−0.062.392.39
بيع قوي
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262.43−2.41%−0.062.432.43
بيع قوي
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272.48−2.36%−0.062.482.48
بيع قوي
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252.53−2.32%−0.062.532.53
بيع قوي
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282.58−2.27%−0.062.582.58
بيع قوي
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252.62−2.24%−0.062.622.62
بيع قوي
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262.67−2.20%−0.062.672.67
بيع قوي