عقود CBL Nature-Based Global Emissions Offset Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | بيع |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.28 | +7.69% | 0.02 | 0.28 | 0.26 | بيع |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.26 | +4.00% | 0.01 | 0.26 | 0.26 | بيع |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.31 | +3.33% | 0.01 | 0.31 | 0.31 | بيع |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | بيع |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.40 | +2.56% | 0.01 | 0.40 | 0.40 | بيع |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.45 | +2.27% | 0.01 | 0.45 | 0.45 | بيع |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | بيع |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.54 | +1.89% | 0.01 | 0.54 | 0.54 | بيع |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.59 | +1.72% | 0.01 | 0.59 | 0.59 | بيع |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.64 | +1.59% | 0.01 | 0.64 | 0.64 | بيع |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.69 | +1.47% | 0.01 | 0.69 | 0.69 | بيع |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.73 | +1.39% | 0.01 | 0.73 | 0.73 | بيع |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.41 | −14.58% | −0.07 | 0.43 | 0.41 | بيع قوي |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.53 | −7.02% | −0.04 | 0.53 | 0.53 | بيع |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.58 | −6.45% | −0.04 | 0.58 | 0.58 | بيع |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.62 | −6.06% | −0.04 | 0.62 | 0.62 | بيع |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.67 | −5.63% | −0.04 | 0.67 | 0.67 | بيع |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.72 | −5.26% | −0.04 | 0.72 | 0.72 | بيع |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.77 | −4.94% | −0.04 | 0.77 | 0.77 | بيع |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.81 | −4.71% | −0.04 | 0.81 | 0.81 | بيع |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.86 | −4.44% | −0.04 | 0.86 | 0.86 | بيع |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.91 | −4.21% | −0.04 | 0.91 | 0.91 | بيع |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.96 | −4.00% | −0.04 | 0.96 | 0.96 | بيع |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.00 | −3.85% | −0.04 | 1.00 | 1.00 | بيع |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.41 | −2.76% | −0.04 | 1.41 | 1.41 | بيع |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.46 | −2.67% | −0.04 | 1.46 | 1.46 | بيع |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.51 | −2.58% | −0.04 | 1.51 | 1.51 | بيع |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.55 | −2.52% | −0.04 | 1.55 | 1.55 | بيع |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.60 | −2.44% | −0.04 | 1.60 | 1.60 | بيع |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.65 | −2.37% | −0.04 | 1.65 | 1.65 | بيع |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.70 | −2.30% | −0.04 | 1.70 | 1.70 | بيع |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.74 | −2.25% | −0.04 | 1.74 | 1.74 | بيع |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.79 | −2.19% | −0.04 | 1.79 | 1.79 | بيع |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.84 | −2.13% | −0.04 | 1.84 | 1.84 | بيع |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.89 | −2.07% | −0.04 | 1.89 | 1.89 | بيع |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.93 | −2.03% | −0.04 | 1.93 | 1.93 | بيع |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.98 | −1.98% | −0.04 | 1.98 | 1.98 | بيع |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.03 | −1.93% | −0.04 | 2.03 | 2.03 | بيع |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.08 | −1.89% | −0.04 | 2.08 | 2.08 | بيع |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.12 | −1.85% | −0.04 | 2.12 | 2.12 | بيع |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.17 | −1.81% | −0.04 | 2.17 | 2.17 | بيع |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.22 | −1.77% | −0.04 | 2.22 | 2.22 | بيع |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.27 | −1.73% | −0.04 | 2.27 | 2.27 | بيع |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.31 | −1.70% | −0.04 | 2.31 | 2.31 | بيع |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.36 | −1.67% | −0.04 | 2.36 | 2.36 | بيع |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.41 | −1.63% | −0.04 | 2.41 | 2.41 | بيع |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.46 | −1.60% | −0.04 | 2.46 | 2.46 | بيع |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.50 | −1.57% | −0.04 | 2.50 | 2.50 | بيع |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.55 | −1.54% | −0.04 | 2.55 | 2.55 | بيع |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.60 | −1.52% | −0.04 | 2.60 | 2.60 | بيع |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.65 | −1.49% | −0.04 | 2.65 | 2.65 | بيع |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.69 | −1.47% | −0.04 | 2.69 | 2.69 | بيع |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.74 | −1.44% | −0.04 | 2.74 | 2.74 | بيع |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.79 | −1.41% | −0.04 | 2.79 | 2.79 | بيع |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.84 | −1.39% | −0.04 | 2.84 | 2.84 | بيع |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.88 | −1.37% | −0.04 | 2.88 | 2.88 | بيع |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.93 | −1.35% | −0.04 | 2.93 | 2.93 | بيع |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.98 | −1.32% | −0.04 | 2.98 | 2.98 | بيع |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.03 | −1.30% | −0.04 | 3.03 | 3.03 | بيع |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.07 | −1.29% | −0.04 | 3.07 | 3.07 | بيع |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.12 | −1.27% | −0.04 | 3.12 | 3.12 | بيع |