ابدأ الآن
CBL Nature-Based Global Emissions Offset Futures (Aug 2026)CBL Nature-Based Global Emissions Offset Futures (Aug 2026)CBL Nature-Based Global Emissions Offset Futures (Aug 2026)

CBL Nature-Based Global Emissions Offset Futures (Aug 2026)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.160.00%0.000.160.16
بيع
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.20+5.26%+0.010.200.20
بيع
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.25+4.17%+0.010.250.25
بيع
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.29+3.57%+0.010.290.29
بيع
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.34+3.03%+0.010.340.34
بيع
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.39+2.63%+0.010.390.39
بيع
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.44+2.33%+0.010.440.44
بيع
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.48+2.13%+0.010.480.48
بيع
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.53+1.92%+0.010.530.53
بيع
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.58+1.75%+0.010.580.58
بيع
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.63+1.61%+0.010.630.63
بيع
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240.67+1.52%+0.010.670.67
بيع
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280.51+6.25%+0.030.510.51
شراء
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260.56+5.66%+0.030.560.56
شراء
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230.61+5.17%+0.030.610.61
شراء
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250.65+4.84%+0.030.650.65
شراء
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270.70+4.48%+0.030.700.70
شراء
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250.75+4.17%+0.030.750.75
شراء
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250.80+3.90%+0.030.800.80
شراء
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270.84+3.70%+0.030.840.84
شراء
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260.89+3.49%+0.030.890.89
شراء
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270.94+3.30%+0.030.940.94
شراء
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260.99+3.13%+0.030.990.99
شراء
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-241.03+3.00%+0.031.031.03
شراء
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.11+5.71%+0.061.111.11
شراء
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.16+5.45%+0.061.161.16
شراء
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.21+5.22%+0.061.211.21
شراء
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.25+5.04%+0.061.251.25
شراء
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.30+4.84%+0.061.301.30
شراء
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.35+4.65%+0.061.351.35
شراء
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.40+4.48%+0.061.401.40
شراء
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.44+4.35%+0.061.441.44
شراء
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.49+4.20%+0.061.491.49
شراء
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261.54+4.05%+0.061.541.54
شراء
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261.59+3.92%+0.061.591.59
شراء
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271.63+3.82%+0.061.631.63
شراء
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261.68+3.70%+0.061.681.68
شراء
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261.73+3.59%+0.061.731.73
شراء
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231.78+3.49%+0.061.781.78
شراء
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261.82+3.41%+0.061.821.82
شراء
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251.87+3.31%+0.061.871.87
شراء
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251.92+3.23%+0.061.921.92
شراء
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261.97+3.14%+0.061.971.97
شراء
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-262.01+3.08%+0.062.012.01
شراء
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-282.06+3.00%+0.062.062.06
شراء
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.11+2.93%+0.062.112.11
شراء
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.16+2.86%+0.062.162.16
شراء
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.20+2.80%+0.062.202.20
شراء
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.25+2.74%+0.062.252.25
شراء
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282.30+2.68%+0.062.302.30
شراء
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252.35+2.62%+0.062.352.35
شراء
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262.39+2.58%+0.062.392.39
شراء
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252.44+2.52%+0.062.442.44
شراء
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282.49+2.47%+0.062.492.49
شراء
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252.54+2.42%+0.062.542.54
شراء
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262.58+2.38%+0.062.582.58
شراء
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272.63+2.33%+0.062.632.63
شراء
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252.68+2.29%+0.062.682.68
شراء
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282.73+2.25%+0.062.732.73
شراء
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252.77+2.21%+0.062.772.77
شراء
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262.82+2.17%+0.062.822.82
شراء