عقود Henry Hub Natural Gas Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NNV2025Henry Hub Natural Gas Last Day Financial Futures (Oct 2025) | 2025-09-26 | 2.853 | +1.67% | +0.047 | 2.853 | 2.853 | بيع |
| NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3.140 | +1.39% | +0.043 | 3.140 | 3.140 | بيع |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3.744 | +0.08% | +0.003 | 3.744 | 3.744 | بيع |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4.073 | −0.02% | −0.001 | 4.073 | 4.073 | بيع |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3.872 | 0.00% | 0.000 | 3.872 | 3.872 | بيع |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3.519 | −0.11% | −0.004 | 3.519 | 3.519 | بيع قوي |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3.398 | −0.29% | −0.010 | 3.398 | 3.398 | بيع قوي |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3.437 | −0.17% | −0.006 | 3.437 | 3.437 | بيع قوي |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3.608 | −0.36% | −0.013 | 3.608 | 3.608 | بيع قوي |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3.810 | −0.55% | −0.021 | 3.810 | 3.810 | بيع |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3.854 | −0.57% | −0.022 | 3.854 | 3.854 | بيع |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3.812 | −0.57% | −0.022 | 3.812 | 3.812 | بيع |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | بيع |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4.073 | −0.49% | −0.020 | 4.073 | 4.073 | بيع |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4.503 | −0.35% | −0.016 | 4.503 | 4.503 | بيع |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4.760 | −0.23% | −0.011 | 4.760 | 4.760 | بيع |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4.433 | −0.09% | −0.004 | 4.433 | 4.433 | بيع |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3.846 | +0.10% | +0.004 | 3.846 | 3.846 | شراء |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3.449 | 0.00% | 0.000 | 3.449 | 3.449 | شراء |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3.436 | +0.06% | +0.002 | 3.436 | 3.436 | شراء |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3.578 | +0.14% | +0.005 | 3.578 | 3.578 | شراء |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3.751 | +0.13% | +0.005 | 3.751 | 3.751 | شراء قوي |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3.799 | +0.16% | +0.006 | 3.799 | 3.799 | شراء قوي |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3.763 | +0.21% | +0.008 | 3.763 | 3.763 | شراء قوي |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3.826 | +0.34% | +0.013 | 3.826 | 3.826 | شراء قوي |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 4.042 | +0.42% | +0.017 | 4.042 | 4.042 | شراء قوي |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4.471 | +0.52% | +0.023 | 4.471 | 4.471 | شراء قوي |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4.753 | +0.40% | +0.019 | 4.753 | 4.753 | شراء قوي |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4.386 | +0.44% | +0.019 | 4.386 | 4.386 | شراء |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3.743 | +0.51% | +0.019 | 3.743 | 3.743 | شراء |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3.294 | +0.61% | +0.020 | 3.294 | 3.294 | شراء قوي |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3.276 | +0.65% | +0.021 | 3.276 | 3.276 | شراء قوي |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3.425 | +0.62% | +0.021 | 3.425 | 3.425 | شراء قوي |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3.599 | +0.59% | +0.021 | 3.599 | 3.599 | شراء قوي |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3.659 | +0.58% | +0.021 | 3.659 | 3.659 | شراء قوي |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3.633 | +0.58% | +0.021 | 3.633 | 3.633 | شراء قوي |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3.690 | +0.38% | +0.014 | 3.690 | 3.690 | شراء قوي |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3.918 | +0.36% | +0.014 | 3.918 | 3.918 | شراء قوي |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4.370 | +0.32% | +0.014 | 4.370 | 4.370 | شراء قوي |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4.619 | +0.30% | +0.014 | 4.619 | 4.619 | شراء قوي |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4.326 | +0.32% | +0.014 | 4.326 | 4.326 | شراء قوي |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3.628 | +0.39% | +0.014 | 3.628 | 3.628 | شراء قوي |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3.177 | +0.47% | +0.015 | 3.177 | 3.177 | شراء قوي |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3.157 | +0.51% | +0.016 | 3.157 | 3.157 | شراء قوي |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3.315 | +0.48% | +0.016 | 3.315 | 3.315 | شراء قوي |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3.502 | +0.49% | +0.017 | 3.502 | 3.502 | شراء قوي |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3.570 | +0.51% | +0.018 | 3.570 | 3.570 | شراء قوي |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3.559 | +0.54% | +0.019 | 3.559 | 3.559 | شراء قوي |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3.632 | +0.53% | +0.019 | 3.632 | 3.632 | شراء قوي |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3.837 | +0.52% | +0.020 | 3.837 | 3.837 | شراء قوي |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4.284 | +0.49% | +0.021 | 4.284 | 4.284 | شراء قوي |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4.549 | +0.49% | +0.022 | 4.549 | 4.549 | شراء قوي |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4.249 | −0.45% | −0.019 | 4.249 | 4.249 | شراء |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3.589 | −1.40% | −0.051 | 3.589 | 3.589 | شراء |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3.088 | −1.31% | −0.041 | 3.088 | 3.088 | شراء |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 3.046 | −1.33% | −0.041 | 3.046 | 3.046 | شراء |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3.186 | −1.27% | −0.041 | 3.186 | 3.186 | شراء |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3.346 | −1.21% | −0.041 | 3.346 | 3.346 | شراء |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3.408 | −1.19% | −0.041 | 3.408 | 3.408 | شراء |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3.382 | −1.20% | −0.041 | 3.382 | 3.382 | شراء |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3.476 | −1.17% | −0.041 | 3.476 | 3.476 | شراء |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3.671 | −1.10% | −0.041 | 3.671 | 3.671 | شراء |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 4.097 | −0.99% | −0.041 | 4.097 | 4.097 | شراء |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4.361 | −0.93% | −0.041 | 4.361 | 4.361 | شراء |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 4.061 | −1.58% | −0.065 | 4.061 | 4.061 | شراء |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3.426 | −2.14% | −0.075 | 3.426 | 3.426 | شراء |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 3.021 | −2.42% | −0.075 | 3.021 | 3.021 | شراء |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 3.034 | −2.41% | −0.075 | 3.034 | 3.034 | شراء |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3.160 | −2.32% | −0.075 | 3.160 | 3.160 | شراء |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3.301 | −2.22% | −0.075 | 3.301 | 3.301 | حياديه |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3.340 | −2.20% | −0.075 | 3.340 | 3.340 | شراء |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3.299 | −2.22% | −0.075 | 3.299 | 3.299 | حياديه |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3.357 | −2.19% | −0.075 | 3.357 | 3.357 | حياديه |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3.563 | −2.06% | −0.075 | 3.563 | 3.563 | حياديه |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 4.003 | −1.84% | −0.075 | 4.003 | 4.003 | حياديه |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4.267 | −1.73% | −0.075 | 4.267 | 4.267 | حياديه |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3.965 | −1.86% | −0.075 | 3.965 | 3.965 | حياديه |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3.325 | −1.07% | −0.036 | 3.325 | 3.325 | شراء |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2.861 | −1.24% | −0.036 | 2.861 | 2.861 | شراء |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2.841 | −1.25% | −0.036 | 2.841 | 2.841 | شراء |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2.991 | −1.19% | −0.036 | 2.991 | 2.991 | شراء |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3.151 | −1.13% | −0.036 | 3.151 | 3.151 | شراء |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3.183 | −1.12% | −0.036 | 3.183 | 3.183 | شراء |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3.158 | −1.13% | −0.036 | 3.158 | 3.158 | شراء |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3.233 | −1.10% | −0.036 | 3.233 | 3.233 | شراء |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3.463 | −1.03% | −0.036 | 3.463 | 3.463 | شراء |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3.893 | −0.92% | −0.036 | 3.893 | 3.893 | شراء |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4.143 | −0.86% | −0.036 | 4.143 | 4.143 | شراء |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3.878 | −0.92% | −0.036 | 3.878 | 3.878 | شراء |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3.258 | −1.09% | −0.036 | 3.258 | 3.258 | شراء |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2.808 | −1.27% | −0.036 | 2.808 | 2.808 | شراء |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2.838 | −1.25% | −0.036 | 2.838 | 2.838 | شراء |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2.980 | −1.19% | −0.036 | 2.980 | 2.980 | شراء |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3.145 | −1.13% | −0.036 | 3.145 | 3.145 | شراء |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3.185 | −1.12% | −0.036 | 3.185 | 3.185 | شراء |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3.160 | −1.13% | −0.036 | 3.160 | 3.160 | شراء |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3.206 | −1.11% | −0.036 | 3.206 | 3.206 | شراء |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3.466 | −1.03% | −0.036 | 3.466 | 3.466 | شراء |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3.866 | −0.92% | −0.036 | 3.866 | 3.866 | شراء |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4.121 | −0.87% | −0.036 | 4.121 | 4.121 | شراء |