عقود Henry Hub Natural Gas Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3.442 | −0.98% | −0.034 | 3.442 | 3.442 | شراء |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 4.092 | +0.84% | +0.034 | 4.092 | 4.092 | شراء |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4.393 | +1.17% | +0.051 | 4.393 | 4.393 | شراء |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 4.186 | +1.43% | +0.059 | 4.186 | 4.186 | شراء |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3.806 | +1.28% | +0.048 | 3.806 | 3.806 | شراء |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3.655 | +1.19% | +0.043 | 3.655 | 3.655 | شراء |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3.673 | +1.24% | +0.045 | 3.673 | 3.673 | شراء |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3.832 | +1.19% | +0.045 | 3.832 | 3.832 | شراء |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 4.021 | +1.08% | +0.043 | 4.021 | 4.021 | شراء |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 4.061 | +1.17% | +0.047 | 4.061 | 4.061 | شراء قوي |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 4.016 | +1.13% | +0.045 | 4.016 | 4.016 | شراء قوي |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 4.062 | +1.07% | +0.043 | 4.062 | 4.062 | شراء |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4.256 | +1.04% | +0.044 | 4.256 | 4.256 | شراء قوي |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4.659 | +0.91% | +0.042 | 4.659 | 4.659 | شراء قوي |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4.901 | +0.82% | +0.040 | 4.901 | 4.901 | شراء قوي |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4.563 | +0.73% | +0.033 | 4.563 | 4.563 | شراء قوي |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3.952 | +0.38% | +0.015 | 3.952 | 3.952 | شراء قوي |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3.520 | −0.06% | −0.002 | 3.520 | 3.520 | شراء قوي |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3.499 | −0.17% | −0.006 | 3.499 | 3.499 | شراء قوي |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3.634 | −0.22% | −0.008 | 3.634 | 3.634 | شراء |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3.797 | −0.37% | −0.014 | 3.797 | 3.797 | شراء |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3.843 | −0.31% | −0.012 | 3.843 | 3.843 | شراء |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3.810 | −0.29% | −0.011 | 3.810 | 3.810 | شراء |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3.874 | −0.26% | −0.010 | 3.874 | 3.874 | شراء |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 4.074 | −0.42% | −0.017 | 4.074 | 4.074 | شراء |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4.493 | −0.42% | −0.019 | 4.493 | 4.493 | شراء |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4.783 | −0.35% | −0.017 | 4.783 | 4.783 | شراء |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4.396 | −0.34% | −0.015 | 4.396 | 4.396 | شراء |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3.751 | −0.37% | −0.014 | 3.751 | 3.751 | شراء |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3.306 | −0.66% | −0.022 | 3.306 | 3.306 | شراء |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3.287 | −0.51% | −0.017 | 3.287 | 3.287 | شراء |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3.436 | −0.52% | −0.018 | 3.436 | 3.436 | شراء |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3.608 | −0.44% | −0.016 | 3.608 | 3.608 | شراء |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3.660 | −0.57% | −0.021 | 3.660 | 3.660 | شراء |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3.633 | −0.60% | −0.022 | 3.633 | 3.633 | شراء |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3.692 | −0.59% | −0.022 | 3.692 | 3.692 | شراء |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3.885 | −0.87% | −0.034 | 3.885 | 3.885 | بيع |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4.331 | −0.80% | −0.035 | 4.331 | 4.331 | بيع |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4.608 | −0.73% | −0.034 | 4.608 | 4.608 | حياديه |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4.323 | −0.76% | −0.033 | 4.323 | 4.323 | شراء |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3.623 | −0.88% | −0.032 | 3.623 | 3.623 | شراء |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3.180 | −0.97% | −0.031 | 3.180 | 3.180 | شراء |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3.169 | −0.91% | −0.029 | 3.169 | 3.169 | شراء |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3.322 | −0.84% | −0.028 | 3.322 | 3.322 | شراء |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3.499 | −0.77% | −0.027 | 3.499 | 3.499 | شراء |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3.563 | −0.50% | −0.018 | 3.563 | 3.563 | شراء |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3.548 | −0.48% | −0.017 | 3.548 | 3.548 | شراء |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3.623 | −0.60% | −0.022 | 3.623 | 3.623 | شراء |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3.826 | −0.57% | −0.022 | 3.826 | 3.826 | شراء |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4.269 | −0.49% | −0.021 | 4.269 | 4.269 | شراء |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4.533 | −0.40% | −0.018 | 4.533 | 4.533 | شراء |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4.291 | +0.12% | +0.005 | 4.291 | 4.291 | شراء قوي |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3.662 | +1.50% | +0.054 | 3.662 | 3.662 | شراء قوي |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3.157 | +2.00% | +0.062 | 3.157 | 3.157 | شراء قوي |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 3.097 | +1.24% | +0.038 | 3.097 | 3.097 | شراء قوي |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3.238 | +1.22% | +0.039 | 3.238 | 3.238 | شراء قوي |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3.391 | +1.19% | +0.040 | 3.391 | 3.391 | شراء قوي |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3.442 | +1.18% | +0.040 | 3.442 | 3.442 | شراء قوي |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3.414 | +1.22% | +0.041 | 3.414 | 3.414 | شراء قوي |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3.528 | +1.94% | +0.067 | 3.528 | 3.528 | شراء قوي |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3.693 | +1.09% | +0.040 | 3.693 | 3.693 | شراء قوي |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 4.112 | +0.93% | +0.038 | 4.112 | 4.112 | شراء قوي |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4.371 | +0.83% | +0.036 | 4.371 | 4.371 | شراء قوي |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 4.109 | +0.83% | +0.034 | 4.109 | 4.109 | شراء قوي |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3.465 | +0.90% | +0.031 | 3.465 | 3.465 | شراء قوي |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 3.010 | +0.97% | +0.029 | 3.010 | 3.010 | شراء |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 3.015 | +0.90% | +0.027 | 3.015 | 3.015 | حياديه |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3.163 | +0.80% | +0.025 | 3.163 | 3.163 | شراء |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3.326 | +0.70% | +0.023 | 3.326 | 3.326 | شراء قوي |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3.379 | +0.63% | +0.021 | 3.379 | 3.379 | شراء قوي |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3.352 | +0.57% | +0.019 | 3.352 | 3.352 | شراء قوي |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3.402 | +0.50% | +0.017 | 3.402 | 3.402 | شراء قوي |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3.600 | +0.39% | +0.014 | 3.600 | 3.600 | شراء قوي |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 4.032 | +0.30% | +0.012 | 4.032 | 4.032 | شراء قوي |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4.288 | +0.23% | +0.010 | 4.288 | 4.288 | شراء |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3.986 | −0.60% | −0.024 | 3.986 | 3.986 | شراء |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3.276 | −0.73% | −0.024 | 3.276 | 3.276 | بيع |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2.806 | −0.85% | −0.024 | 2.806 | 2.806 | بيع قوي |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2.786 | −0.85% | −0.024 | 2.786 | 2.786 | بيع قوي |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2.936 | −0.81% | −0.024 | 2.936 | 2.936 | بيع قوي |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3.096 | −0.77% | −0.024 | 3.096 | 3.096 | بيع قوي |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3.151 | −0.76% | −0.024 | 3.151 | 3.151 | بيع قوي |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3.126 | −0.76% | −0.024 | 3.126 | 3.126 | بيع قوي |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3.201 | −0.74% | −0.024 | 3.201 | 3.201 | بيع قوي |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3.431 | −0.69% | −0.024 | 3.431 | 3.431 | بيع قوي |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3.861 | −0.62% | −0.024 | 3.861 | 3.861 | بيع قوي |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4.111 | −0.58% | −0.024 | 4.111 | 4.111 | بيع قوي |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3.846 | −0.62% | −0.024 | 3.846 | 3.846 | بيع قوي |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3.226 | −0.74% | −0.024 | 3.226 | 3.226 | بيع قوي |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2.776 | −0.86% | −0.024 | 2.776 | 2.776 | بيع قوي |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2.806 | −0.85% | −0.024 | 2.806 | 2.806 | بيع قوي |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2.948 | −0.81% | −0.024 | 2.948 | 2.948 | بيع قوي |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3.113 | −0.77% | −0.024 | 3.113 | 3.113 | بيع قوي |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3.153 | −0.76% | −0.024 | 3.153 | 3.153 | بيع قوي |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3.128 | −0.76% | −0.024 | 3.128 | 3.128 | بيع قوي |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3.174 | −0.75% | −0.024 | 3.174 | 3.174 | بيع قوي |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3.434 | −0.69% | −0.024 | 3.434 | 3.434 | بيع قوي |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3.834 | −0.62% | −0.024 | 3.834 | 3.834 | بيع قوي |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4.089 | −0.58% | −0.024 | 4.089 | 4.089 | بيع قوي |
| NNG2034Henry Hub Natural Gas Last Day Financial Futures (Feb 2034) | 2034-01-27 | 3.849 | −0.62% | −0.024 | 3.849 | 3.849 | بيع قوي |