عقود Henry Hub Natural Gas Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NNV2025Henry Hub Natural Gas Last Day Financial Futures (Oct 2025) | 2025-09-26 | 2.934 | −3.14% | −0.095 | 2.934 | 2.934 | بيع |
| NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3.223 | −2.39% | −0.079 | 3.223 | 3.223 | بيع |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3.842 | −0.90% | −0.035 | 3.842 | 3.842 | بيع |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4.165 | −0.88% | −0.037 | 4.165 | 4.165 | بيع |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3.952 | −0.93% | −0.037 | 3.952 | 3.952 | بيع |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3.602 | −0.74% | −0.027 | 3.602 | 3.602 | بيع |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3.480 | −0.49% | −0.017 | 3.480 | 3.480 | بيع |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3.510 | −0.34% | −0.012 | 3.510 | 3.510 | بيع |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3.674 | −0.19% | −0.007 | 3.674 | 3.674 | بيع |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3.858 | −0.16% | −0.006 | 3.858 | 3.858 | بيع |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3.905 | −0.03% | −0.001 | 3.905 | 3.905 | بيع |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3.862 | +0.08% | +0.003 | 3.862 | 3.862 | بيع |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3.908 | +0.13% | +0.005 | 3.908 | 3.908 | بيع |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4.110 | +0.24% | +0.010 | 4.110 | 4.110 | بيع |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4.497 | +0.40% | +0.018 | 4.497 | 4.497 | بيع |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4.749 | +0.30% | +0.014 | 4.749 | 4.749 | بيع |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4.412 | +0.23% | +0.010 | 4.412 | 4.412 | حياديه |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3.828 | +0.31% | +0.012 | 3.828 | 3.828 | حياديه |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3.414 | +0.35% | +0.012 | 3.414 | 3.414 | حياديه |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3.400 | +0.35% | +0.012 | 3.400 | 3.400 | شراء |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3.540 | +0.34% | +0.012 | 3.540 | 3.540 | شراء |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3.704 | +0.35% | +0.013 | 3.704 | 3.704 | حياديه |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3.754 | +0.43% | +0.016 | 3.754 | 3.754 | بيع |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3.719 | +0.46% | +0.017 | 3.719 | 3.719 | بيع |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3.779 | +0.51% | +0.019 | 3.779 | 3.779 | بيع |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 3.988 | +0.55% | +0.022 | 3.988 | 3.988 | حياديه |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4.405 | +0.46% | +0.020 | 4.405 | 4.405 | بيع |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4.690 | +0.39% | +0.018 | 4.690 | 4.690 | بيع |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4.325 | +0.42% | +0.018 | 4.325 | 4.325 | بيع |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3.683 | +0.35% | +0.013 | 3.683 | 3.683 | بيع |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3.223 | +0.22% | +0.007 | 3.223 | 3.223 | بيع |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3.201 | +0.13% | +0.004 | 3.201 | 3.201 | بيع |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.03% | −0.001 | 3.349 | 3.349 | بيع |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3.523 | −0.03% | −0.001 | 3.523 | 3.523 | بيع |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3.586 | 0.00% | 0.000 | 3.586 | 3.586 | بيع |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3.563 | 0.00% | 0.000 | 3.563 | 3.563 | بيع |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3.624 | −0.14% | −0.005 | 3.624 | 3.624 | بيع |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3.834 | −0.75% | −0.029 | 3.834 | 3.834 | بيع |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4.284 | −0.70% | −0.030 | 4.284 | 4.284 | بيع |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4.533 | −0.68% | −0.031 | 4.533 | 4.533 | بيع |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4.228 | −0.82% | −0.035 | 4.228 | 4.228 | بيع قوي |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3.532 | −0.87% | −0.031 | 3.532 | 3.532 | بيع |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3.072 | −0.94% | −0.029 | 3.072 | 3.072 | بيع |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3.053 | −0.91% | −0.028 | 3.053 | 3.053 | بيع قوي |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3.211 | −0.80% | −0.026 | 3.211 | 3.211 | بيع |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3.394 | −0.70% | −0.024 | 3.394 | 3.394 | بيع |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3.462 | −0.66% | −0.023 | 3.462 | 3.462 | بيع |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3.449 | −0.61% | −0.021 | 3.449 | 3.449 | بيع |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3.522 | −0.56% | −0.020 | 3.522 | 3.522 | بيع |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3.723 | −0.45% | −0.017 | 3.723 | 3.723 | بيع |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4.176 | −0.36% | −0.015 | 4.176 | 4.176 | بيع |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4.443 | −0.29% | −0.013 | 4.443 | 4.443 | بيع |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4.184 | −0.29% | −0.012 | 4.184 | 4.184 | بيع |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | بيع |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3.027 | −0.26% | −0.008 | 3.027 | 3.027 | بيع |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 2.986 | −0.20% | −0.006 | 2.986 | 2.986 | بيع |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | بيع |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3.253 | −0.06% | −0.002 | 3.253 | 3.253 | بيع |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3.317 | −0.03% | −0.001 | 3.317 | 3.317 | بيع |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3.291 | +0.03% | +0.001 | 3.291 | 3.291 | بيع |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3.387 | +0.74% | +0.025 | 3.387 | 3.387 | حياديه |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3.550 | +0.03% | +0.001 | 3.550 | 3.550 | بيع |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 3.977 | −0.05% | −0.002 | 3.977 | 3.977 | بيع |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4.242 | −0.09% | −0.004 | 4.242 | 4.242 | بيع |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 3.967 | −0.15% | −0.006 | 3.967 | 3.967 | بيع |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3.324 | −0.27% | −0.009 | 3.324 | 3.324 | بيع |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 2.921 | −0.38% | −0.011 | 2.921 | 2.921 | بيع |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 2.934 | −0.44% | −0.013 | 2.934 | 2.934 | بيع |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3.062 | −0.52% | −0.016 | 3.062 | 3.062 | بيع |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3.203 | −0.56% | −0.018 | 3.203 | 3.203 | بيع |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3.243 | −0.09% | −0.003 | 3.243 | 3.243 | بيع |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3.203 | −0.16% | −0.005 | 3.203 | 3.203 | بيع |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3.262 | −0.21% | −0.007 | 3.262 | 3.262 | بيع قوي |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3.468 | −0.29% | −0.010 | 3.468 | 3.468 | بيع |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 3.910 | −0.31% | −0.012 | 3.910 | 3.910 | بيع |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4.174 | −0.33% | −0.014 | 4.174 | 4.174 | بيع |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3.891 | −0.82% | −0.032 | 3.891 | 3.891 | بيع |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3.214 | −2.10% | −0.069 | 3.214 | 3.214 | بيع قوي |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2.744 | −2.45% | −0.069 | 2.744 | 2.744 | بيع قوي |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2.724 | −2.47% | −0.069 | 2.724 | 2.724 | بيع قوي |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2.874 | −2.34% | −0.069 | 2.874 | 2.874 | بيع قوي |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3.034 | −2.22% | −0.069 | 3.034 | 3.034 | بيع قوي |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3.066 | −2.20% | −0.069 | 3.066 | 3.066 | بيع قوي |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3.041 | −2.22% | −0.069 | 3.041 | 3.041 | بيع قوي |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3.116 | −2.17% | −0.069 | 3.116 | 3.116 | بيع قوي |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3.346 | −2.02% | −0.069 | 3.346 | 3.346 | بيع قوي |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3.776 | −1.79% | −0.069 | 3.776 | 3.776 | بيع قوي |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4.026 | −1.68% | −0.069 | 4.026 | 4.026 | بيع قوي |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3.761 | −1.80% | −0.069 | 3.761 | 3.761 | بيع قوي |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3.141 | −2.15% | −0.069 | 3.141 | 3.141 | بيع قوي |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2.691 | −2.50% | −0.069 | 2.691 | 2.691 | بيع قوي |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2.721 | −2.47% | −0.069 | 2.721 | 2.721 | بيع قوي |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2.863 | −2.35% | −0.069 | 2.863 | 2.863 | بيع قوي |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3.028 | −2.23% | −0.069 | 3.028 | 3.028 | بيع قوي |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3.068 | −2.20% | −0.069 | 3.068 | 3.068 | بيع قوي |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3.043 | −2.22% | −0.069 | 3.043 | 3.043 | بيع قوي |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3.089 | −2.18% | −0.069 | 3.089 | 3.089 | بيع قوي |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3.349 | −2.02% | −0.069 | 3.349 | 3.349 | بيع قوي |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3.749 | −1.81% | −0.069 | 3.749 | 3.749 | بيع قوي |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4.004 | −1.69% | −0.069 | 4.004 | 4.004 | بيع قوي |