Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.232 | −2.56% | −0.111 | 4.232 | 4.232 | شراء |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.463 | −2.41% | −0.110 | 4.463 | 4.463 | شراء |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.201 | −2.51% | −0.108 | 4.201 | 4.201 | شراء |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.806 | −2.61% | −0.102 | 3.806 | 3.806 | شراء |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.686 | −2.05% | −0.077 | 3.686 | 3.686 | شراء |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.708 | −1.90% | −0.072 | 3.708 | 3.708 | شراء |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.865 | −1.78% | −0.070 | 3.865 | 3.865 | شراء |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.052 | −1.65% | −0.068 | 4.052 | 4.052 | شراء |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.110 | −1.63% | −0.068 | 4.110 | 4.110 | شراء |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.070 | −1.64% | −0.068 | 4.070 | 4.070 | شراء |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.110 | −1.58% | −0.066 | 4.110 | 4.110 | شراء |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.301 | −1.26% | −0.055 | 4.301 | 4.301 | شراء |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.725 | −0.82% | −0.039 | 4.725 | 4.725 | شراء |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.975 | −0.64% | −0.032 | 4.975 | 4.975 | شراء |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.610 | −0.75% | −0.035 | 4.610 | 4.610 | شراء |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.947 | −1.08% | −0.043 | 3.947 | 3.947 | شراء |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.516 | −1.12% | −0.040 | 3.516 | 3.516 | شراء |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.489 | −1.13% | −0.040 | 3.489 | 3.489 | شراء |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.613 | −1.15% | −0.042 | 3.613 | 3.613 | شراء |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.771 | −1.15% | −0.044 | 3.771 | 3.771 | شراء |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.825 | −1.16% | −0.045 | 3.825 | 3.825 | شراء |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.796 | −1.15% | −0.044 | 3.796 | 3.796 | شراء |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.855 | −1.13% | −0.044 | 3.855 | 3.855 | شراء |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.033 | −1.03% | −0.042 | 4.033 | 4.033 | بيع |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.460 | −0.93% | −0.042 | 4.460 | 4.460 | حياديه |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.748 | −0.86% | −0.041 | 4.748 | 4.748 | حياديه |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.385 | −0.95% | −0.042 | 4.385 | 4.385 | بيع |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.764 | −1.08% | −0.041 | 3.764 | 3.764 | شراء |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.324 | −1.07% | −0.036 | 3.324 | 3.324 | شراء |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.308 | −0.93% | −0.031 | 3.308 | 3.308 | شراء |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.440 | −0.95% | −0.033 | 3.440 | 3.440 | حياديه |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.601 | −1.04% | −0.038 | 3.601 | 3.601 | حياديه |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.661 | −1.03% | −0.038 | 3.661 | 3.661 | حياديه |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.638 | −0.98% | −0.036 | 3.638 | 3.638 | حياديه |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.697 | −0.91% | −0.034 | 3.697 | 3.697 | بيع |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.882 | −0.87% | −0.034 | 3.882 | 3.882 | بيع |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.313 | −0.65% | −0.028 | 4.313 | 4.313 | بيع |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.588 | −0.61% | −0.028 | 4.588 | 4.588 | بيع |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.305 | −0.65% | −0.028 | 4.305 | 4.305 | حياديه |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.622 | −0.77% | −0.028 | 3.622 | 3.622 | شراء |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.178 | −0.84% | −0.027 | 3.178 | 3.178 | شراء |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.159 | −0.85% | −0.027 | 3.159 | 3.159 | شراء |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.316 | −0.78% | −0.026 | 3.316 | 3.316 | شراء |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.497 | −0.74% | −0.026 | 3.497 | 3.497 | شراء |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.568 | −0.72% | −0.026 | 3.568 | 3.568 | شراء |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.559 | −0.70% | −0.025 | 3.559 | 3.559 | شراء |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.631 | −0.68% | −0.025 | 3.631 | 3.631 | شراء |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.824 | −0.65% | −0.025 | 3.824 | 3.824 | شراء |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.264 | −0.79% | −0.034 | 4.264 | 4.264 | شراء |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.530 | −0.74% | −0.034 | 4.530 | 4.530 | شراء |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.239 | −0.80% | −0.034 | 4.239 | 4.239 | شراء |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.610 | −0.93% | −0.034 | 3.610 | 3.610 | شراء |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.160 | −1.06% | −0.034 | 3.160 | 3.160 | شراء |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.121 | −1.08% | −0.034 | 3.121 | 3.121 | شراء |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.251 | −1.45% | −0.048 | 3.251 | 3.251 | شراء |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.391 | −1.74% | −0.060 | 3.391 | 3.391 | شراء |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.454 | −1.71% | −0.060 | 3.454 | 3.454 | شراء |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.435 | −1.69% | −0.059 | 3.435 | 3.435 | شراء |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.510 | −1.65% | −0.059 | 3.510 | 3.510 | شراء |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.710 | −1.57% | −0.059 | 3.710 | 3.710 | شراء |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.144 | −1.38% | −0.058 | 4.144 | 4.144 | شراء |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4.384 | −1.31% | −0.058 | 4.384 | 4.384 | شراء |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4.094 | −1.40% | −0.058 | 4.094 | 4.094 | شراء |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3.466 | −1.62% | −0.057 | 3.466 | 3.466 | شراء |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3.035 | −1.52% | −0.047 | 3.035 | 3.035 | شراء |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3.020 | −1.53% | −0.047 | 3.020 | 3.020 | شراء |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3.163 | −1.46% | −0.047 | 3.163 | 3.163 | شراء |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3.321 | −1.40% | −0.047 | 3.321 | 3.321 | شراء |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3.390 | −1.37% | −0.047 | 3.390 | 3.390 | شراء |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3.357 | −1.38% | −0.047 | 3.357 | 3.357 | شراء |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3.416 | −1.36% | −0.047 | 3.416 | 3.416 | شراء |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3.611 | −1.28% | −0.047 | 3.611 | 3.611 | شراء |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4.038 | −1.15% | −0.047 | 4.038 | 4.038 | شراء |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4.307 | −1.08% | −0.047 | 4.307 | 4.307 | شراء |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4.002 | −1.16% | −0.047 | 4.002 | 4.002 | شراء |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3.325 | −1.39% | −0.047 | 3.325 | 3.325 | شراء |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2.856 | −1.62% | −0.047 | 2.856 | 2.856 | شراء |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2.841 | −1.63% | −0.047 | 2.841 | 2.841 | شراء |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 2.996 | −1.54% | −0.047 | 2.996 | 2.996 | شراء |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3.166 | −1.46% | −0.047 | 3.166 | 3.166 | شراء |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3.231 | −1.43% | −0.047 | 3.231 | 3.231 | شراء |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3.206 | −1.44% | −0.047 | 3.206 | 3.206 | شراء |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3.281 | −1.41% | −0.047 | 3.281 | 3.281 | شراء |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3.511 | −1.32% | −0.047 | 3.511 | 3.511 | شراء |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3.941 | −1.18% | −0.047 | 3.941 | 3.941 | شراء |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4.201 | −1.11% | −0.047 | 4.201 | 4.201 | شراء |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3.936 | −1.18% | −0.047 | 3.936 | 3.936 | شراء |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3.316 | −1.40% | −0.047 | 3.316 | 3.316 | شراء |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2.866 | −1.61% | −0.047 | 2.866 | 2.866 | شراء |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2.896 | −1.60% | −0.047 | 2.896 | 2.896 | شراء |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3.038 | −1.52% | −0.047 | 3.038 | 3.038 | شراء |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3.203 | −1.45% | −0.047 | 3.203 | 3.203 | شراء |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3.258 | −1.42% | −0.047 | 3.258 | 3.258 | شراء |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3.233 | −1.43% | −0.047 | 3.233 | 3.233 | شراء |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3.279 | −1.41% | −0.047 | 3.279 | 3.279 | شراء |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3.539 | −1.31% | −0.047 | 3.539 | 3.539 | شراء |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3.939 | −1.18% | −0.047 | 3.939 | 3.939 | شراء |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4.194 | −1.11% | −0.047 | 4.194 | 4.194 | شراء |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3.954 | −1.17% | −0.047 | 3.954 | 3.954 | شراء |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3.354 | −1.38% | −0.047 | 3.354 | 3.354 | شراء |