LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎LNG North West Europe Marker (Platts) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
2025-10-1710.735+0.28%+0.03010.73510.735
بيع
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810.985+0.92%+0.10010.98510.985
بيع
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1711.125+1.00%+0.11011.12511.125
بيع
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2011.130+0.95%+0.10511.13011.130
بيع
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.920+0.92%+0.10010.92010.920
بيع
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710.510+0.91%+0.09510.51010.510
بيع
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-1710.355+0.93%+0.09510.35510.355
بيع
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-1910.425+0.97%+0.10010.42510.425
حياديه
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-1710.415+0.58%+0.06010.41510.415
بيع
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-1710.470+0.62%+0.06510.47010.470
بيع
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810.590+0.91%+0.09510.59010.590
بيع
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710.635+0.33%+0.03510.63510.635
بيع
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910.920+0.65%+0.07010.92010.920
بيع
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1711.065+0.36%+0.04011.06511.065
بيع
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1711.165+0.59%+0.06511.16511.165
شراء
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2011.125+0.27%+0.03011.12511.125
حياديه
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710.810+0.19%+0.02010.81010.810
بيع
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179.880+1.07%+0.1059.8809.880
شراء
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199.630+1.00%+0.0959.6309.630
شراء قوي
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189.575+1.38%+0.1309.5759.575
شراء قوي
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179.595+1.05%+0.1009.5959.595
شراء قوي
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199.650+1.26%+0.1209.6509.650
شراء قوي
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179.660+0.84%+0.0809.6609.660
شراء قوي
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179.700+0.88%+0.0859.7009.700
شراء قوي
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.945+1.07%+0.1059.9459.945
شراء
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-1710.165+0.69%+0.07010.16510.165
شراء
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710.380+0.68%+0.07010.38010.380
شراء قوي
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-1910.295+0.29%+0.03010.29510.295
شراء قوي
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-1710.000+0.25%+0.02510.00010.000
شراء قوي
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-179.140+0.99%+0.0909.1409.140
شراء
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188.725+0.93%+0.0808.7258.725
شراء قوي
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178.625+1.05%+0.0908.6258.625
شراء قوي
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208.715+0.98%+0.0858.7158.715
شراء قوي
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188.775+1.09%+0.0958.7758.775
شراء قوي
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178.800+0.74%+0.0658.8008.800
شراء قوي
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.895+0.85%+0.0758.8958.895
شراء
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.995+1.01%+0.0908.9958.995
شراء
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-179.145+0.61%+0.0559.1459.145
شراء
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199.330+0.65%+0.0609.3309.330
شراء
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179.395+0.27%+0.0259.3959.395
شراء قوي
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-209.240+0.05%+0.0059.2409.240
شراء
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198.610+1.77%+0.1508.6108.610
شراء قوي
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-178.275+1.78%+0.1458.2758.275
شراء قوي
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-178.090+2.15%+0.1708.0908.090
شراء قوي
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-208.040+1.26%+0.1008.0408.040
شراء
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-178.150+1.18%+0.0958.1508.150
شراء
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178.295+0.79%+0.0658.2958.295
حياديه
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188.380+0.60%+0.0508.3808.380
بيع
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.505+0.65%+0.0558.5058.505
بيع
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.645+0.46%+0.0408.6458.645
بيع
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.875+1.60%+0.1408.8758.875
شراء قوي
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.960+0.96%+0.0858.9608.960
شراء قوي
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.815+0.74%+0.0658.8158.815
شراء قوي
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198.500+2.10%+0.1758.5008.500
شراء
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178.340+1.46%+0.1208.3408.340
شراء قوي
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-178.195+2.12%+0.1708.1958.195
شراء قوي
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.860+1.95%+0.1507.8607.860
حياديه
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.930+1.93%+0.1507.9307.930
حياديه
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-198.115+1.44%+0.1158.1158.115
بيع
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178.595+1.06%+0.0908.5958.595
بيع
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.765+1.51%+0.1308.7658.765
بيع
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.920+1.08%+0.0958.9208.920
بيع