LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎LNG North West Europe Marker (Platts) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025)
2025-09-1710.435−0.76%−0.08010.43510.435
بيع
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
2025-10-1710.875−0.18%−0.02010.87510.875
بيع
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1811.055−0.18%−0.02011.05511.055
بيع
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1711.165−0.13%−0.01511.16511.165
بيع
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2011.155−0.40%−0.04511.15511.155
بيع
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.940−0.64%−0.07010.94010.940
بيع
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710.490−0.38%−0.04010.49010.490
بيع
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-1710.310−1.29%−0.13510.31010.310
بيع
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-1910.310−1.29%−0.13510.31010.310
بيع
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-1710.385−0.43%−0.04510.38510.385
بيع
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-1710.435−0.81%−0.08510.43510.435
بيع
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810.525−1.31%−0.14010.52510.525
بيع
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710.565−1.22%−0.13010.56510.565
بيع
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910.810−1.14%−0.12510.81010.810
بيع
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.980−1.17%−0.13010.98010.980
بيع
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1711.040−0.72%−0.08011.04011.040
بيع
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.980−1.08%−0.12010.98010.980
بيع
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710.725−1.06%−0.11510.72510.725
بيع
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179.745−1.71%−0.1709.7459.745
بيع
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199.490−1.76%−0.1709.4909.490
حياديه
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189.430−1.51%−0.1459.4309.430
شراء
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179.430−1.77%−0.1709.4309.430
حياديه
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199.460−1.97%−0.1909.4609.460
حياديه
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179.525−1.85%−0.1809.5259.525
حياديه
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179.605−1.18%−0.1159.6059.605
شراء
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.860−0.70%−0.0709.8609.860
شراء
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-1710.060−0.69%−0.07010.06010.060
شراء
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710.140−1.02%−0.10510.14010.140
شراء
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-1910.160−1.07%−0.11010.16010.160
شراء
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.985−0.50%−0.0509.9859.985
شراء
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-179.070−1.25%−0.1159.0709.070
شراء قوي
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188.750−0.96%−0.0858.7508.750
شراء
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178.625−1.09%−0.0958.6258.625
شراء
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208.635−1.03%−0.0908.6358.635
شراء
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188.680−1.20%−0.1058.6808.680
شراء
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178.750−0.91%−0.0808.7508.750
شراء
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.870−1.50%−0.1358.8708.870
شراء قوي
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-179.000−1.26%−0.1159.0009.000
شراء
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-179.165−1.29%−0.1209.1659.165
شراء
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199.250−0.54%−0.0509.2509.250
شراء
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179.295−0.69%−0.0659.2959.295
شراء
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-209.190−0.27%−0.0259.1909.190
شراء
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198.555−0.23%−0.0208.5558.555
شراء
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-178.245−0.12%−0.0108.2458.245
شراء
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-178.040−0.19%−0.0158.0408.040
شراء
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-208.070−0.25%−0.0208.0708.070
شراء
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-178.170−0.31%−0.0258.1708.170
شراء
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178.365+0.18%+0.0158.3658.365
شراء
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188.455−0.24%−0.0208.4558.455
حياديه
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.595−0.46%−0.0408.5958.595
بيع
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.750−0.46%−0.0408.7508.750
حياديه
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.850+0.51%+0.0458.8508.850
شراء
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.920+0.28%+0.0258.9208.920
حياديه
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.795+0.57%+0.0508.7958.795
شراء
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198.435+0.60%+0.0508.4358.435
شراء
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178.230−0.06%−0.0058.2308.230
بيع
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-178.110+0.50%+0.0408.1108.110
بيع
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.910−0.69%−0.0557.9107.910
بيع قوي
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.9800.00%0.0007.9807.980
بيع قوي
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-198.160−0.12%−0.0108.1608.160
بيع قوي
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178.695+0.93%+0.0808.6958.695
بيع
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.870+0.23%+0.0208.8708.870
حياديه
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-199.040+0.06%+0.0059.0409.040
بيع