عقود LNG North West Europe Marker (Platts) Futures (Jul 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10.490 | +0.53% | +0.055 | 10.490 | 10.490 | بيع |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.880 | +0.05% | +0.005 | 10.880 | 10.880 | بيع |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.075 | +0.18% | +0.020 | 11.075 | 11.075 | بيع |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.165 | 0.00% | 0.000 | 11.165 | 11.165 | بيع |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.170 | +0.13% | +0.015 | 11.170 | 11.170 | بيع |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.965 | +0.23% | +0.025 | 10.965 | 10.965 | بيع |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.515 | +0.24% | +0.025 | 10.515 | 10.515 | بيع |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.400 | +0.87% | +0.090 | 10.400 | 10.400 | بيع |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.390 | +0.78% | +0.080 | 10.390 | 10.390 | بيع |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.415 | +0.29% | +0.030 | 10.415 | 10.415 | بيع |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.475 | +0.38% | +0.040 | 10.475 | 10.475 | بيع |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.585 | +0.57% | +0.060 | 10.585 | 10.585 | حياديه |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.620 | +0.52% | +0.055 | 10.620 | 10.620 | بيع |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.870 | +0.56% | +0.060 | 10.870 | 10.870 | حياديه |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.035 | +0.50% | +0.055 | 11.035 | 11.035 | حياديه |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.105 | +0.59% | +0.065 | 11.105 | 11.105 | حياديه |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.060 | +0.73% | +0.080 | 11.060 | 11.060 | حياديه |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.795 | +0.65% | +0.070 | 10.795 | 10.795 | شراء |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.775 | +0.31% | +0.030 | 9.775 | 9.775 | حياديه |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.540 | +0.53% | +0.050 | 9.540 | 9.540 | شراء |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.475 | +0.48% | +0.045 | 9.475 | 9.475 | شراء |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.460 | +0.32% | +0.030 | 9.460 | 9.460 | شراء |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.485 | +0.26% | +0.025 | 9.485 | 9.485 | شراء |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.530 | +0.05% | +0.005 | 9.530 | 9.530 | حياديه |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.650 | +0.47% | +0.045 | 9.650 | 9.650 | شراء |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.895 | +0.35% | +0.035 | 9.895 | 9.895 | شراء |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.125 | +0.65% | +0.065 | 10.125 | 10.125 | شراء |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.135 | −0.05% | −0.005 | 10.135 | 10.135 | شراء |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.125 | −0.34% | −0.035 | 10.125 | 10.125 | شراء |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.955 | −0.30% | −0.030 | 9.955 | 9.955 | شراء |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.085 | +0.17% | +0.015 | 9.085 | 9.085 | شراء |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.725 | −0.29% | −0.025 | 8.725 | 8.725 | شراء |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.620 | −0.06% | −0.005 | 8.620 | 8.620 | شراء |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.625 | −0.12% | −0.010 | 8.625 | 8.625 | شراء |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.670 | −0.12% | −0.010 | 8.670 | 8.670 | شراء |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.755 | +0.06% | +0.005 | 8.755 | 8.755 | شراء |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.910 | +0.45% | +0.040 | 8.910 | 8.910 | شراء |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.985 | −0.17% | −0.015 | 8.985 | 8.985 | شراء |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.150 | −0.16% | −0.015 | 9.150 | 9.150 | شراء |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.250 | 0.00% | 0.000 | 9.250 | 9.250 | شراء |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.320 | +0.27% | +0.025 | 9.320 | 9.320 | شراء قوي |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.200 | +0.11% | +0.010 | 9.200 | 9.200 | شراء |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.520 | −0.41% | −0.035 | 8.520 | 8.520 | شراء |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.195 | −0.61% | −0.050 | 8.195 | 8.195 | حياديه |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.995 | −0.56% | −0.045 | 7.995 | 7.995 | شراء |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.035 | −0.43% | −0.035 | 8.035 | 8.035 | حياديه |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.125 | −0.55% | −0.045 | 8.125 | 8.125 | بيع |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.295 | −0.84% | −0.070 | 8.295 | 8.295 | بيع |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.440 | −0.18% | −0.015 | 8.440 | 8.440 | بيع |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.580 | −0.17% | −0.015 | 8.580 | 8.580 | بيع |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.730 | −0.23% | −0.020 | 8.730 | 8.730 | بيع |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.815 | −0.40% | −0.035 | 8.815 | 8.815 | بيع |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.915 | −0.06% | −0.005 | 8.915 | 8.915 | حياديه |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.760 | −0.40% | −0.035 | 8.760 | 8.760 | بيع |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.410 | −0.30% | −0.025 | 8.410 | 8.410 | حياديه |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.260 | +0.36% | +0.030 | 8.260 | 8.260 | شراء |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.095 | −0.18% | −0.015 | 8.095 | 8.095 | بيع |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.855 | −0.70% | −0.055 | 7.855 | 7.855 | بيع |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.915 | −0.81% | −0.065 | 7.915 | 7.915 | بيع |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.125 | −0.43% | −0.035 | 8.125 | 8.125 | بيع |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.705 | +0.12% | +0.010 | 8.705 | 8.705 | حياديه |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.880 | +0.11% | +0.010 | 8.880 | 8.880 | شراء |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.075 | +0.39% | +0.035 | 9.075 | 9.075 | شراء |