ابدأ الآن
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208.830+1.03%+0.0908.8308.830
بيع
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188.810+1.44%+0.1258.8108.810
بيع
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178.565+1.48%+0.1258.5658.565
بيع
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178.570+2.63%+0.2208.5708.570
بيع
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198.505+1.31%+0.1108.5058.505
بيع
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178.530+1.13%+0.0958.5308.530
بيع
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178.590+1.42%+0.1208.5908.590
بيع
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188.680+1.40%+0.1208.6808.680
بيع
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178.685+0.81%+0.0708.6858.685
بيع
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198.855+0.91%+0.0808.8558.855
بيع
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178.950+0.90%+0.0808.9508.950
بيع
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.080+0.78%+0.0709.0809.080
بيع
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.055+0.56%+0.0509.0559.055
بيع
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178.805+0.74%+0.0658.8058.805
بيع
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.040−0.74%−0.0608.0408.040
بيع
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197.850−0.38%−0.0307.8507.850
بيع
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187.805−0.64%−0.0507.8057.805
بيع
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177.920+1.41%+0.1107.9207.920
بيع
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197.965+1.59%+0.1257.9657.965
بيع
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.065+1.70%+0.1358.0658.065
بيع
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.155+0.87%+0.0708.1558.155
بيع
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.455+1.81%+0.1508.4558.455
بيع
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178.660+1.05%+0.0908.6608.660
بيع
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178.725+1.28%+0.1108.7258.725
بيع
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198.700+0.99%+0.0858.7008.700
بيع
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.460+1.14%+0.0958.4608.460
بيع
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177.780+0.06%+0.0057.7807.780
بيع
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.525+0.07%+0.0057.5257.525
بيع
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.4350.00%0.0007.4357.435
بيع
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.460+0.95%+0.0707.4607.460
بيع
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.530+0.87%+0.0657.5307.530
بيع
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.650+0.92%+0.0707.6507.650
بيع
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.705+0.46%+0.0357.7057.705
بيع
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.000+1.33%+0.1058.0008.000
بيع
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.135+0.43%+0.0358.1358.135
بيع
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.195+0.86%+0.0708.1958.195
بيع
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.250+0.73%+0.0608.2508.250
بيع
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.120+0.87%+0.0708.1208.120
بيع
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.445−0.87%−0.0657.4457.445
بيع
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.355−0.07%−0.0057.3557.355
حياديه
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.085−0.14%−0.0107.0857.085
بيع
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.060+0.50%+0.0357.0607.060
بيع
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.155+0.56%+0.0407.1557.155
بيع
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.315+0.21%+0.0157.3157.315
بيع
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.490−0.13%−0.0107.4907.490
بيع
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.650+0.99%+0.0757.6507.650
بيع
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.790−0.06%−0.0057.7907.790
بيع
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187.885+0.64%+0.0507.8857.885
بيع
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177.945+0.44%+0.0357.9457.945
بيع
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.825+0.26%+0.0207.8257.825
بيع
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.235−0.14%−0.0107.2357.235
بيع
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.075−0.07%−0.0057.0757.075
بيع
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176.910+0.51%+0.0356.9106.910
بيع
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186.975+0.72%+0.0506.9756.975
بيع
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.090+0.64%+0.0457.0907.090
بيع
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.275+0.62%+0.0457.2757.275
حياديه
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.670+0.26%+0.0207.6707.670
بيع
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.895+0.13%+0.0107.8957.895
بيع
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.095−0.37%−0.0308.0958.095
بيع
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.140+0.62%+0.0508.1408.140
بيع
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-177.985−0.44%−0.0357.9857.985
بيع
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197.780+0.71%+0.0557.7807.780
بيع
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.465−0.40%−0.0307.4657.465
بيع
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.235−1.50%−0.1107.2357.235
بيع
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.095−0.56%−0.0407.0957.095
بيع
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.020−0.64%−0.0457.0207.020
بيع قوي
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.185−0.55%−0.0407.1857.185
بيع قوي
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.405+0.14%+0.0107.4057.405
بيع
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177.810−0.19%−0.0157.8107.810
بيع قوي
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177.990+0.69%+0.0557.9907.990
بيع
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.085−1.22%−0.1008.0858.085
بيع قوي