LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810.495−0.38%−0.04010.49510.495
بيع
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.5950.00%0.00010.59510.595
بيع
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.620+0.28%+0.03010.62010.620
بيع
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.445+0.53%+0.05510.44510.445
بيع
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710.010+0.25%+0.02510.01010.010
بيع
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.890+0.76%+0.0759.8909.890
بيع
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.890+0.56%+0.0559.8909.890
بيع
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.925+0.35%+0.0359.9259.925
بيع
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.980+0.25%+0.0259.9809.980
بيع
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810.075+0.40%+0.04010.07510.075
بيع
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710.165+0.30%+0.03010.16510.165
بيع
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910.420+0.14%+0.01510.42010.420
بيع
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.570+0.19%+0.02010.57010.570
بيع
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.635+0.19%+0.02010.63510.635
بيع
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.600+0.28%+0.03010.60010.600
بيع
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710.325+0.39%+0.04010.32510.325
بيع
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179.480+0.85%+0.0809.4809.480
بيع
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199.265+0.87%+0.0809.2659.265
بيع
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189.175+0.82%+0.0759.1759.175
بيع
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179.205+0.71%+0.0659.2059.205
بيع
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199.235+0.65%+0.0609.2359.235
بيع
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179.315+0.65%+0.0609.3159.315
بيع
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179.355+0.65%+0.0609.3559.355
بيع
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.650+0.84%+0.0809.6509.650
بيع
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.895+0.76%+0.0759.8959.895
بيع
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.980+0.20%+0.0209.9809.980
بيع
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.875+0.25%+0.0259.8759.875
بيع
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.585+0.37%+0.0359.5859.585
بيع
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.690+0.35%+0.0308.6908.690
بيع
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188.350+0.42%+0.0358.3508.350
بيع
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178.260+0.36%+0.0308.2608.260
بيع
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208.290+0.36%+0.0308.2908.290
بيع
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188.340+0.30%+0.0258.3408.340
بيع
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178.420+0.36%+0.0308.4208.420
بيع
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.555+0.06%+0.0058.5558.555
بيع
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.650+0.23%+0.0208.6508.650
بيع
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.815+0.17%+0.0158.8158.815
بيع
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199.020+0.56%+0.0509.0209.020
بيع
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179.060+0.67%+0.0609.0609.060
بيع
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.980+0.67%+0.0608.9808.980
بيع
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198.200+0.68%+0.0558.2008.200
بيع
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.910+0.76%+0.0607.9107.910
بيع
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.710+0.72%+0.0557.7107.710
بيع
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.735+0.78%+0.0607.7357.735
بيع
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.845+0.77%+0.0607.8457.845
بيع
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178.020+0.56%+0.0458.0208.020
بيع
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188.285+0.36%+0.0308.2858.285
حياديه
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.455+0.54%+0.0458.4558.455
حياديه
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.590+0.47%+0.0408.5908.590
حياديه
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.560+0.82%+0.0708.5608.560
بيع
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.655+0.87%+0.0758.6558.655
بيع
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.555+1.00%+0.0858.5558.555
بيع
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198.290+0.97%+0.0808.2908.290
بيع
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178.140+0.99%+0.0808.1408.140
بيع
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.955+0.89%+0.0707.9557.955
بيع
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.800+0.97%+0.0757.8007.800
حياديه
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.655+0.99%+0.0757.6557.655
بيع
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.870+0.96%+0.0757.8707.870
بيع
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178.305+0.73%+0.0608.3058.305
بيع
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.580+0.82%+0.0708.5808.580
بيع
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.710+0.75%+0.0658.7108.710
بيع