عقود Ontario Peak Calendar-Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 59.55 | −2.82% | −1.75 | 59.55 | 59.55 | شراء |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 56.60 | −2.72% | −1.60 | 56.60 | 56.60 | شراء |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 43.30 | −2.74% | −1.20 | 43.30 | 43.30 | شراء |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 39.75 | −2.79% | −1.15 | 39.75 | 39.75 | شراء |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 49.70 | −2.30% | −1.15 | 49.70 | 49.70 | شراء |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 64.50 | −1.83% | −1.20 | 64.50 | 64.50 | شراء |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 58.50 | −1.55% | −0.90 | 58.50 | 58.50 | شراء |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 57.50 | −1.56% | −0.90 | 57.50 | 57.50 | شراء |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 56.85 | −1.68% | −0.95 | 56.85 | 56.85 | شراء |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 58.85 | −1.65% | −1.00 | 58.85 | 58.85 | شراء |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 59.45 | −1.49% | −0.90 | 59.45 | 59.45 | شراء |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 60.30 | −1.23% | −0.75 | 60.30 | 60.30 | شراء |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 61.50 | −0.81% | −0.50 | 61.50 | 61.50 | شراء |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 61.10 | −0.75% | −0.45 | 61.10 | 61.10 | شراء |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.85 | −0.75% | −0.45 | 60.85 | 60.85 | شراء |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 60.55 | −0.77% | −0.45 | 60.55 | 60.55 | شراء |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.30 | −0.74% | −0.45 | 59.30 | 59.30 | شراء |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.50 | −0.85% | −0.50 | 59.50 | 59.50 | شراء |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.30 | −0.70% | −0.40 | 59.30 | 59.30 | شراء |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.65 | −0.74% | −0.45 | 58.65 | 58.65 | شراء |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.50 | −0.75% | −0.45 | 58.50 | 58.50 | بيع |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 61.75 | −0.91% | −0.55 | 61.75 | 61.75 | بيع |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 62.35 | −0.91% | −0.55 | 62.35 | 62.35 | بيع |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 63.35 | −0.95% | −0.60 | 63.35 | 63.35 | بيع |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.15 | −0.88% | −0.55 | 64.15 | 64.15 | بيع |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 63.95 | −0.79% | −0.50 | 63.95 | 63.95 | بيع |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 63.95 | −0.70% | −0.45 | 63.95 | 63.95 | بيع |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.65 | −0.58% | −0.35 | 63.65 | 63.65 | بيع |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 61.85 | −0.39% | −0.25 | 61.85 | 61.85 | بيع قوي |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.30 | −0.34% | −0.20 | 62.30 | 62.30 | بيع قوي |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.10 | −0.66% | −0.40 | 62.10 | 62.10 | بيع قوي |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 61.45 | −0.71% | −0.45 | 61.45 | 61.45 | بيع قوي |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.45 | −0.61% | −0.35 | 60.45 | 60.45 | بيع |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 62.70 | −0.85% | −0.55 | 62.70 | 62.70 | بيع |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.40 | −0.81% | −0.50 | 63.40 | 63.40 | بيع |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.40 | −0.92% | −0.60 | 64.40 | 64.40 | بيع |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 65.10 | −1.09% | −0.70 | 65.10 | 65.10 | بيع |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 64.60 | −1.01% | −0.65 | 64.60 | 64.60 | بيع |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 64.80 | −0.93% | −0.60 | 64.80 | 64.80 | بيع |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.15 | −0.83% | −0.55 | 64.15 | 64.15 | بيع |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.20 | −0.68% | −0.45 | 63.20 | 63.20 | بيع |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 63.10 | −0.55% | −0.35 | 63.10 | 63.10 | بيع |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.50 | −0.78% | −0.50 | 63.50 | 63.50 | بيع قوي |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 62.70 | −0.96% | −0.60 | 62.70 | 62.70 | بيع قوي |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 59.95 | −1.33% | −0.80 | 59.95 | 59.95 | بيع قوي |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 61.60 | −1.72% | −1.10 | 61.60 | 61.60 | بيع |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 62.50 | −1.59% | −1.00 | 62.50 | 62.50 | بيع قوي |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 63.85 | −1.44% | −0.95 | 63.85 | 63.85 | بيع قوي |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 64.85 | −1.29% | −0.85 | 64.85 | 64.85 | بيع قوي |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 64.40 | −1.21% | −0.80 | 64.40 | 64.40 | بيع قوي |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 64.55 | −1.12% | −0.75 | 64.55 | 64.55 | بيع قوي |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.10 | −0.05% | −0.05 | 64.10 | 64.10 | بيع |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.65 | −0.92% | −0.60 | 62.65 | 62.65 | بيع قوي |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 63.15 | −0.82% | −0.50 | 63.15 | 63.15 | بيع قوي |