عقود Palladium Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,135.5 | +0.89% | +10.0 | 1,135.5 | 1,135.0 | شراء |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,133.0 | −3.70% | −43.5 | 1,150.0 | 1,131.0 | بيع |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,139.5 | −3.65% | −43.0 | 1,139.5 | 1,139.5 | حياديه |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,146.5 | +0.28% | +3.0 | 1,152.5 | 1,138.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,160.5 | +0.48% | +5.5 | 1,160.5 | 1,160.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,164.5 | −3.55% | −43.0 | 1,164.5 | 1,164.5 | حياديه |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,176.0 | −3.53% | −43.0 | 1,176.0 | 1,176.0 | حياديه |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,188.0 | −3.49% | −43.0 | 1,188.0 | 1,188.0 | حياديه |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,196.5 | −3.47% | −43.0 | 1,196.5 | 1,196.5 | حياديه |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,205.0 | −3.45% | −43.0 | 1,205.0 | 1,205.0 | حياديه |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,213.5 | −3.42% | −43.0 | 1,213.5 | 1,213.5 | حياديه |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,222.0 | −3.40% | −43.0 | 1,222.0 | 1,222.0 | حياديه |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,230.5 | −3.38% | −43.0 | 1,230.5 | 1,230.5 | حياديه |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,239.0 | −3.35% | −43.0 | 1,239.0 | 1,239.0 | حياديه |