عقود Palladium Futures (Jun 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,111.5 | −1.24% | −14.0 | 1,135.5 | 1,111.5 | بيع |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,118.0 | −1.32% | −15.0 | 1,141.0 | 1,108.0 | بيع قوي |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,125.0 | −1.25% | −14.0 | 1,125.0 | 1,125.0 | حياديه |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,129.0 | −1.26% | −14.5 | 1,156.0 | 1,105.5 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,140.5 | −1.26% | −14.5 | 1,164.0 | 1,125.5 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,150.0 | −1.25% | −14.5 | 1,150.0 | 1,150.0 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,161.5 | −1.23% | −14.5 | 1,161.5 | 1,161.5 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,173.5 | −1.22% | −14.5 | 1,173.5 | 1,173.5 | بيع |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,182.0 | −1.21% | −14.5 | 1,182.0 | 1,182.0 | بيع |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,190.5 | −1.20% | −14.5 | 1,190.5 | 1,190.5 | بيع |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,199.0 | −1.20% | −14.5 | 1,199.0 | 1,199.0 | بيع |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,207.5 | −1.19% | −14.5 | 1,207.5 | 1,207.5 | بيع |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,216.0 | −1.18% | −14.5 | 1,216.0 | 1,216.0 | بيع |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,224.5 | −1.17% | −14.5 | 1,224.5 | 1,224.5 | بيع |