عقود Palladium Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 899.5 | −0.18% | −1.5 | 900.0 | 890.0 | بيع |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 907.0 | −0.37% | −3.5 | 920.5 | 902.5 | بيع |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 908.0 | −0.37% | −3.5 | 908.0 | 908.0 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 912.0 | −0.37% | −3.5 | 920.5 | 901.0 | بيع |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 922.0 | −0.35% | −3.0 | 928.5 | 912.0 | بيع |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 930.0 | −0.33% | −3.0 | 932.5 | 930.0 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 938.0 | −0.29% | −2.5 | 944.5 | 910.0 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 945.5 | −0.28% | −2.5 | 955.5 | 917.0 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 953.0 | −0.28% | −2.5 | 953.0 | 953.0 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 960.5 | −0.28% | −2.5 | 960.5 | 960.5 | بيع |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 968.0 | −0.28% | −2.5 | 968.0 | 968.0 | بيع |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 975.5 | −0.28% | −2.5 | 975.5 | 975.5 | بيع |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 983.0 | −0.27% | −2.5 | 983.0 | 983.0 | بيع |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 990.5 | −0.27% | −2.5 | 990.5 | 990.5 | بيع قوي |