عقود Palladium Futures (Jun 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,156.0 | +4.60% | +51.0 | 1,156.0 | 1,130.0 | شراء |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,160.5 | +4.02% | +45.0 | 1,163.0 | 1,134.5 | شراء قوي |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,124.5 | −0.33% | −3.5 | 1,124.5 | 1,124.5 | حياديه |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,168.5 | +3.96% | +44.5 | 1,174.0 | 1,126.5 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,179.0 | +3.86% | +44.0 | 1,179.0 | 1,152.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,145.0 | −0.19% | −2.0 | 1,145.0 | 1,145.0 | حياديه |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,156.5 | −0.19% | −2.0 | 1,156.5 | 1,156.5 | حياديه |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,168.0 | −0.20% | −2.5 | 1,168.0 | 1,168.0 | حياديه |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,176.5 | −0.20% | −2.5 | 1,176.5 | 1,176.5 | حياديه |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,185.0 | −0.19% | −2.5 | 1,185.0 | 1,185.0 | حياديه |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,193.5 | −0.19% | −2.5 | 1,193.5 | 1,193.5 | حياديه |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,202.0 | −0.19% | −2.5 | 1,202.0 | 1,202.0 | بيع |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,210.5 | −0.19% | −2.5 | 1,210.5 | 1,210.5 | بيع |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,219.0 | −0.19% | −2.5 | 1,219.0 | 1,219.0 | بيع |