عقود Palladium Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 980.0 | −1.20% | −12.0 | 1,003.0 | 980.0 | بيع |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 991.0 | −0.32% | −3.0 | 1,002.5 | 991.0 | بيع |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 994.5 | +0.09% | 1.0 | 994.5 | 994.5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 990.0 | −0.52% | −5.0 | 1,007.0 | 980.5 | بيع |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 996.5 | −0.51% | −5.0 | 1,009.5 | 989.5 | بيع |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,008.0 | −0.05% | −0.5 | 1,008.0 | 1,008.0 | بيع |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,015.0 | −0.14% | −1.5 | 1,015.0 | 1,015.0 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,022.5 | −0.56% | −6.0 | 1,022.5 | 1,022.5 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,030.0 | −1.27% | −13.0 | 1,030.0 | 1,030.0 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,037.5 | −1.57% | −16.5 | 1,037.5 | 1,037.5 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,050.0 | −1.56% | −16.5 | 1,050.0 | 1,050.0 | بيع |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,062.0 | −1.54% | −16.5 | 1,062.0 | 1,062.0 | بيع |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,076.5 | −1.52% | −16.5 | 1,076.5 | 1,076.5 | بيع |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,087.5 | −1.50% | −16.5 | 1,087.5 | 1,087.5 | بيع |