عقود Palladium Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 903.0 | +0.97% | 8.5 | 903.0 | 903.0 | بيع |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 907.0 | +0.97% | 8.5 | 907.0 | 907.0 | بيع |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 905.0 | −0.53% | −5.0 | 920.0 | 904.0 | بيع |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 913.5 | −0.54% | −5.0 | 927.0 | 913.5 | بيع |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 926.5 | +0.98% | 9.0 | 926.5 | 926.5 | بيع |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 934.0 | +1.01% | 9.5 | 934.0 | 934.0 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 941.5 | +1.00% | 9.5 | 941.5 | 941.5 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 949.0 | +0.99% | 9.5 | 949.0 | 949.0 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 956.5 | +0.98% | 9.5 | 956.5 | 956.5 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 964.0 | +0.97% | 9.5 | 964.0 | 964.0 | بيع |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 971.5 | +0.97% | 9.5 | 971.5 | 971.5 | بيع |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 979.0 | +0.96% | 9.5 | 979.0 | 979.0 | بيع |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 986.5 | +0.95% | 9.5 | 986.5 | 986.5 | بيع |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 994.0 | +0.94% | 9.5 | 994.0 | 994.0 | — |