عقود Palladium Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,193.5 | +3.73% | +43.0 | 1,193.5 | 1,155.0 | شراء قوي |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,228.0 | +2.68% | +32.0 | 1,246.5 | 1,202.5 | شراء قوي |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,238.5 | +2.75% | +33.0 | 1,246.0 | 1,210.5 | شراء قوي |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,242.0 | +2.37% | +28.5 | 1,267.0 | 1,208.0 | شراء قوي |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,257.5 | +2.69% | +33.0 | 1,275.0 | 1,222.0 | شراء قوي |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,275.0 | +3.28% | +40.5 | 1,275.0 | 1,275.0 | شراء قوي |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,246.0 | +3.68% | +44.0 | 1,246.0 | 1,246.0 | شراء قوي |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,257.5 | +3.64% | +44.0 | 1,257.5 | 1,257.5 | شراء قوي |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,266.0 | +3.62% | +44.0 | 1,266.0 | 1,266.0 | شراء قوي |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,274.5 | +3.59% | +44.0 | 1,274.5 | 1,274.5 | شراء قوي |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,283.0 | +3.57% | +44.0 | 1,283.0 | 1,283.0 | شراء قوي |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,291.5 | +3.54% | +44.0 | 1,291.5 | 1,291.5 | شراء قوي |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,299.5 | +3.52% | +44.0 | 1,299.5 | 1,299.5 | شراء قوي |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,307.5 | +3.50% | +44.0 | 1,307.5 | 1,307.5 | شراء قوي |