قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,745.0 | +0.41% | +7.1 | 1,749.0 | 1,725.0 | شراء |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,759.0 | +0.17% | +3.0 | 1,774.0 | 1,728.0 | شراء |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,765.5 | −0.01% | −0.2 | 1,771.5 | 1,765.5 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,788.0 | +0.74% | +13.2 | 1,795.0 | 1,742.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,815.0 | +0.70% | +12.6 | 1,821.5 | 1,778.0 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,820.6 | +3.21% | +56.6 | 1,828.0 | 1,820.6 | شراء قوي |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,846.0 | +0.57% | +10.5 | 1,849.0 | 1,826.0 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,852.0 | +0.23% | +4.2 | 1,862.5 | 1,845.0 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,859.7 | +3.14% | +56.6 | 1,859.7 | 1,859.7 | شراء قوي |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,869.2 | +3.12% | +56.6 | 1,869.2 | 1,869.2 | شراء قوي |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,879.2 | +3.11% | +56.6 | 1,879.2 | 1,879.2 | شراء قوي |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,887.6 | +3.09% | +56.6 | 1,887.6 | 1,887.6 | شراء قوي |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,896.6 | +3.08% | +56.6 | 1,896.6 | 1,896.6 | شراء قوي |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,906.1 | +3.06% | +56.6 | 1,906.1 | 1,906.1 | شراء قوي |