عقود Palladium Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,005.0 | −1.01% | −10.5 | 1,030.0 | 1,005.0 | شراء |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,009.5 | −1.05% | −10.5 | 1,039.5 | 990.0 | شراء |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1,015.0 | −1.13% | −11.5 | 1,015.0 | 1,015.0 | بيع |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,023.0 | −1.21% | −12.5 | 1,052.0 | 1,006.0 | شراء |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,031.5 | −1.19% | −12.5 | 1,045.5 | 1,031.5 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,040.0 | −1.18% | −12.5 | 1,040.0 | 1,040.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,047.5 | −1.17% | −12.5 | 1,047.5 | 1,047.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,055.0 | −1.16% | −12.5 | 1,055.0 | 1,055.0 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,062.5 | −1.15% | −12.5 | 1,062.5 | 1,062.5 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,070.0 | −1.15% | −12.5 | 1,070.0 | 1,070.0 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,077.5 | −1.14% | −12.5 | 1,077.5 | 1,077.5 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,085.0 | −1.13% | −12.5 | 1,085.0 | 1,085.0 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,092.5 | −1.12% | −12.5 | 1,092.5 | 1,092.5 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,100.0 | −1.11% | −12.5 | 1,100.0 | 1,100.0 | شراء |