عقود Palladium Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 946.5 | +5.55% | 50.0 | 946.5 | 946.5 | شراء |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 954.5 | +5.50% | 50.0 | 954.5 | 921.5 | شراء قوي |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 975.5 | +1.89% | 18.0 | 980.0 | 942.5 | شراء |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 983.5 | +1.69% | 16.5 | 988.0 | 960.5 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 998.0 | +2.09% | 20.5 | 998.0 | 998.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 986.0 | +5.36% | 50.0 | 986.0 | 986.0 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 996.0 | +5.31% | 50.0 | 996.0 | 996.0 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,008.5 | +5.24% | 50.0 | 1,008.5 | 1,008.5 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,021.0 | +5.17% | 50.0 | 1,021.0 | 1,021.0 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,029.5 | +5.13% | 50.0 | 1,029.5 | 1,029.5 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,038.0 | +5.08% | 50.0 | 1,038.0 | 1,038.0 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,046.5 | +5.04% | 50.0 | 1,046.5 | 1,046.5 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,055.0 | +5.00% | 50.0 | 1,055.0 | 1,055.0 | شراء |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,062.5 | +4.96% | 50.0 | 1,062.5 | 1,062.5 | شراء قوي |