Palladium Futures (Dec 2027)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,793.4 | +2.54% | +44.4 | 1,818.0 | 1,793.4 | شراء |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,896.0 | +4.74% | +85.8 | 1,896.0 | 1,845.5 | شراء قوي |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,820.0 | +0.01% | +0.1 | 1,820.0 | 1,820.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,904.0 | +3.99% | +73.1 | 1,935.5 | 1,826.0 | شراء قوي |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,934.5 | +4.07% | +75.6 | 1,960.5 | 1,865.0 | شراء قوي |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,875.2 | +2.30% | +42.2 | 1,875.2 | 1,875.2 | شراء قوي |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,926.0 | +2.06% | +38.9 | 1,928.5 | 1,926.0 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,898.2 | +2.24% | +41.6 | 1,898.2 | 1,898.2 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,910.1 | +2.23% | +41.6 | 1,910.1 | 1,910.1 | شراء قوي |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,919.6 | +2.22% | +41.6 | 1,919.6 | 1,919.6 | شراء قوي |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,929.6 | +2.20% | +41.6 | 1,956.0 | 1,929.6 | شراء |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,938.0 | +2.19% | +41.6 | 1,967.0 | 1,938.0 | شراء |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,947.0 | +2.18% | +41.6 | 1,947.0 | 1,947.0 | شراء قوي |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,956.5 | +2.17% | +41.6 | 1,956.5 | 1,956.5 | شراء |