عقود Platinum Futures (Jan 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,381.7 | +0.77% | +10.5 | 1,381.7 | 1,381.7 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,386.7 | +0.73% | +10.1 | 1,412.3 | 1,374.7 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,392.7 | +0.72% | +10.0 | 1,415.0 | 1,386.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,399.9 | +0.75% | +10.4 | 1,424.1 | 1,387.7 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,407.3 | +0.75% | +10.5 | 1,430.9 | 1,397.5 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,412.6 | +0.76% | +10.6 | 1,435.8 | 1,404.3 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,416.7 | +0.75% | +10.5 | 1,430.0 | 1,414.7 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,422.6 | +0.76% | +10.8 | 1,425.0 | 1,420.2 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,429.5 | +0.76% | +10.8 | 1,446.6 | 1,424.5 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,437.0 | +0.81% | +11.5 | 1,437.0 | 1,437.0 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,444.4 | +0.80% | +11.5 | 1,467.5 | 1,444.4 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,451.8 | +0.81% | +11.7 | 1,451.8 | 1,451.8 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,459.6 | +0.80% | +11.6 | 1,459.6 | 1,459.6 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,468.0 | +0.80% | +11.6 | 1,468.0 | 1,468.0 | شراء |