عقود Platinum Futures (Apr 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,009.8 | −2.31% | −23.9 | 1,009.8 | 1,009.8 | شراء |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,010.0 | −0.36% | −3.6 | 1,010.0 | 1,005.6 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,016.6 | −0.26% | −2.6 | 1,018.6 | 1,010.5 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,028.0 | −0.09% | −0.9 | 1,028.0 | 1,022.2 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,032.0 | −0.28% | −2.9 | 1,032.9 | 1,027.1 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,037.2 | −0.31% | −3.2 | 1,037.2 | 1,030.6 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,045.9 | −2.16% | −23.1 | 1,070.0 | 1,044.0 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,052.9 | −2.15% | −23.1 | 1,052.9 | 1,052.9 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.4 | −2.13% | −23.1 | 1,062.4 | 1,062.4 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,071.9 | −2.11% | −23.1 | 1,071.9 | 1,071.9 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,081.4 | −2.09% | −23.1 | 1,081.4 | 1,081.4 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,090.9 | −2.07% | −23.1 | 1,090.9 | 1,090.9 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,100.4 | −2.06% | −23.1 | 1,100.4 | 1,100.4 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,109.9 | −2.04% | −23.1 | 1,109.9 | 1,109.9 | بيع قوي |