عقود Platinum Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,380.8 | −0.07% | −0.9 | 1,380.8 | 1,380.8 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,397.5 | +0.85% | +11.8 | 1,401.3 | 1,386.0 | شراء قوي |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,404.5 | +0.93% | +12.9 | 1,404.5 | 1,400.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,411.3 | +0.80% | +11.2 | 1,415.3 | 1,400.5 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,417.5 | +0.70% | +9.8 | 1,421.9 | 1,407.9 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,423.0 | +0.69% | +9.8 | 1,427.4 | 1,413.6 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,417.5 | +0.06% | +0.8 | 1,420.4 | 1,417.5 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,423.4 | +0.06% | +0.8 | 1,425.0 | 1,423.4 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,430.2 | +0.05% | +0.7 | 1,430.2 | 1,430.2 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,437.5 | +0.03% | +0.5 | 1,437.5 | 1,437.5 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,444.9 | +0.03% | +0.5 | 1,444.9 | 1,444.9 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,452.1 | +0.02% | +0.3 | 1,452.1 | 1,452.1 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,459.8 | +0.01% | +0.2 | 1,459.8 | 1,459.8 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,468.2 | +0.01% | +0.2 | 1,468.2 | 1,468.2 | شراء |