عقود Platinum Futures (Oct 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,448.6 | +3.04% | +42.8 | 1,448.6 | 1,448.6 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,410.4 | −3.07% | −44.7 | 1,445.9 | 1,404.3 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,415.0 | −3.16% | −46.2 | 1,451.3 | 1,415.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,422.6 | −3.05% | −44.7 | 1,457.9 | 1,416.4 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,425.5 | −3.28% | −48.3 | 1,464.6 | 1,425.5 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,432.6 | −3.07% | −45.4 | 1,460.0 | 1,432.0 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,444.6 | −2.48% | −36.8 | 1,455.0 | 1,444.6 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,450.0 | −2.43% | −36.1 | 1,450.0 | 1,450.0 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,460.0 | −2.14% | −32.0 | 1,470.0 | 1,460.0 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,460.0 | −2.54% | −38.1 | 1,460.0 | 1,460.0 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,460.0 | −2.93% | −44.1 | 1,480.0 | 1,460.0 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,511.4 | +2.68% | +39.5 | 1,511.4 | 1,496.0 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,519.3 | +2.67% | +39.5 | 1,519.3 | 1,519.3 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,527.7 | +2.65% | +39.5 | 1,527.7 | 1,527.7 | شراء قوي |