العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,655.0 | 0.00% | 0.0 | 1,655.0 | 1,655.0 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,664.2 | +0.23% | +3.8 | 1,664.4 | 1,662.3 | شراء قوي |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,669.0 | 0.00% | 0.0 | 1,687.7 | 1,660.0 | حياديه |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,688.1 | +0.21% | +3.6 | 1,688.7 | 1,687.5 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,701.3 | −0.09% | −1.6 | 1,721.0 | 1,690.6 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,716.7 | −0.12% | −2.0 | 1,738.2 | 1,707.1 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,728.2 | −0.12% | −2.1 | 1,728.2 | 1,728.2 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,739.2 | −0.12% | −2.1 | 1,753.0 | 1,739.2 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,750.2 | −0.12% | −2.1 | 1,753.0 | 1,750.2 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,761.2 | −0.12% | −2.2 | 1,761.2 | 1,761.2 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,772.9 | −0.12% | −2.2 | 1,772.9 | 1,772.9 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,785.0 | −0.12% | −2.2 | 1,785.0 | 1,785.0 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,797.9 | −0.12% | −2.2 | 1,797.9 | 1,797.9 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,806.7 | −0.12% | −2.2 | 1,806.7 | 1,806.7 | شراء |