العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,757.1 | +2.89% | +49.3 | 1,757.1 | 1,757.1 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,767.8 | +0.30% | +5.3 | 1,782.4 | 1,760.2 | شراء قوي |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,770.4 | +2.87% | +49.4 | 1,804.8 | 1,724.4 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,794.6 | +0.41% | +7.3 | 1,805.0 | 1,789.0 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,811.4 | +0.48% | +8.6 | 1,812.6 | 1,803.0 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,815.7 | +2.70% | +47.8 | 1,855.7 | 1,765.8 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,826.2 | +2.64% | +46.9 | 1,851.5 | 1,800.8 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,837.3 | +2.63% | +47.0 | 1,862.0 | 1,795.6 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,848.5 | +2.63% | +47.3 | 1,848.5 | 1,820.2 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,859.8 | +2.62% | +47.4 | 1,885.0 | 1,859.8 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,871.9 | +2.60% | +47.4 | 1,871.9 | 1,871.9 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,884.2 | +2.57% | +47.3 | 1,884.2 | 1,884.2 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,897.1 | +2.56% | +47.3 | 1,897.1 | 1,872.0 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,905.9 | +2.54% | +47.3 | 1,905.9 | 1,905.9 | شراء قوي |