عقود Platinum Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 965.4 | +1.94% | 18.4 | 971.7 | 965.4 | شراء |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 966.4 | +1.91% | 18.1 | 969.8 | 944.2 | شراء قوي |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 971.6 | +1.90% | 18.1 | 975.7 | 950.0 | شراء قوي |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 985.5 | +0.84% | 8.2 | 988.0 | 978.9 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994.9 | +0.76% | 7.5 | 997.3 | 989.8 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,004.0 | +0.91% | 9.1 | 1,004.0 | 996.8 | شراء قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,002.9 | +0.16% | 1.6 | 1,002.9 | 1,002.9 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,008.9 | +1.55% | 15.4 | 1,008.9 | 1,008.9 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,017.9 | +1.54% | 15.4 | 1,017.9 | 1,017.9 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,027.4 | +1.52% | 15.4 | 1,027.4 | 1,027.4 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,036.9 | +1.51% | 15.4 | 1,036.9 | 1,036.9 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,046.4 | +1.49% | 15.4 | 1,046.4 | 1,046.4 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,055.9 | +1.48% | 15.4 | 1,055.9 | 1,055.9 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,065.4 | +1.47% | 15.4 | 1,065.4 | 1,065.4 | شراء |