عقود Platinum Futures (Jan 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,013.7 | −0.19% | −1.9 | 1,013.7 | 1,013.7 | شراء |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,025.0 | +0.76% | 7.7 | 1,025.0 | 1,019.0 | شراء قوي |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,034.2 | +1.16% | 11.9 | 1,034.6 | 1,021.3 | شراء قوي |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,042.3 | +1.11% | 11.4 | 1,042.3 | 1,030.0 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,048.0 | +1.13% | 11.7 | 1,048.0 | 1,036.3 | شراء قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,053.3 | +1.12% | 11.7 | 1,053.3 | 1,042.8 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,047.6 | −0.26% | −2.7 | 1,047.6 | 1,047.6 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,055.1 | −0.26% | −2.7 | 1,055.1 | 1,055.1 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,064.6 | −0.25% | −2.7 | 1,064.6 | 1,064.6 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,074.1 | −0.25% | −2.7 | 1,074.1 | 1,074.1 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,083.6 | −0.25% | −2.7 | 1,083.6 | 1,083.6 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,093.1 | −0.25% | −2.7 | 1,093.1 | 1,093.1 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,102.6 | −0.24% | −2.7 | 1,102.6 | 1,102.6 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,112.1 | −0.24% | −2.7 | 1,112.1 | 1,112.1 | — |