List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,932.7 | +3.35% | +62.6 | 1,932.7 | 1,932.7 | شراء قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,982.3 | +2.28% | +44.2 | 1,983.4 | 1,926.6 | شراء قوي |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,999.9 | +2.34% | +45.8 | 1,999.9 | 1,947.7 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,018.1 | +2.32% | +45.7 | 2,019.5 | 1,961.0 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,029.0 | +2.02% | +40.2 | 2,030.0 | 1,982.1 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,044.0 | +2.21% | +44.2 | 2,046.0 | 1,991.1 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,027.3 | +0.91% | +18.3 | 2,027.4 | 2,027.3 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,019.5 | +3.20% | +62.6 | 2,019.5 | 2,014.0 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,030.6 | +3.18% | +62.5 | 2,030.6 | 2,013.5 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,041.8 | +3.16% | +62.5 | 2,041.8 | 2,041.8 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,054.4 | +3.15% | +62.8 | 2,054.4 | 2,050.5 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,066.4 | +3.13% | +62.8 | 2,066.4 | 2,066.4 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,078.5 | +3.10% | +62.4 | 2,078.5 | 2,078.5 | شراء قوي |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,087.3 | +3.08% | +62.4 | 2,087.3 | 2,087.3 | شراء قوي |