عقود Platinum Futures (Apr 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,365.7 | +0.69% | +9.3 | 1,365.7 | 1,365.7 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,425.0 | +3.98% | +54.5 | 1,430.1 | 1,366.0 | شراء قوي |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,428.1 | +3.80% | +52.3 | 1,428.1 | 1,385.7 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,436.1 | +3.80% | +52.6 | 1,441.3 | 1,380.0 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,443.6 | +3.81% | +53.0 | 1,447.7 | 1,392.6 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,446.8 | +3.68% | +51.4 | 1,446.8 | 1,392.5 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,450.2 | +3.62% | +50.7 | 1,450.2 | 1,410.0 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,454.0 | +3.44% | +48.3 | 1,454.0 | 1,415.0 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,450.0 | +2.57% | +36.4 | 1,450.0 | 1,440.0 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,470.0 | +3.38% | +48.0 | 1,470.0 | 1,440.0 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,480.0 | +3.42% | +48.9 | 1,480.0 | 1,460.0 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,439.7 | +0.70% | +10.0 | 1,439.7 | 1,439.7 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.3 | +0.70% | +10.0 | 1,448.3 | 1,448.3 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.8 | +0.77% | +11.2 | 1,456.8 | 1,456.8 | شراء قوي |