عقود Platinum Futures (Apr 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 934.3 | +1.29% | 11.9 | 937.0 | 928.7 | بيع |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 938.1 | +1.36% | 12.6 | 943.6 | 924.4 | بيع |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 941.2 | +1.32% | 12.3 | 945.0 | 930.0 | بيع |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 944.6 | +1.21% | 11.3 | 951.5 | 925.5 | بيع |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 955.4 | +1.15% | 10.9 | 961.6 | 938.7 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 964.6 | +1.11% | 10.6 | 970.4 | 948.3 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 973.0 | +1.09% | 10.5 | 975.0 | 970.9 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 981.3 | +1.04% | 10.1 | 981.3 | 981.3 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 991.1 | +0.96% | 9.4 | 991.1 | 991.1 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,001.1 | +0.92% | 9.1 | 1,003.7 | 1,001.1 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,011.2 | +0.89% | 8.9 | 1,011.2 | 1,011.2 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,019.9 | +0.88% | 8.9 | 1,019.9 | 1,019.9 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,028.9 | +0.87% | 8.9 | 1,028.9 | 1,028.9 | بيع |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,038.4 | +0.86% | 8.9 | 1,038.4 | 1,038.4 | بيع |