List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,932.7 | +3.35% | +62.6 | 1,932.7 | 1,932.7 | شراء قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,960.6 | +1.16% | +22.5 | 1,995.6 | 1,923.0 | شراء |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,983.0 | +1.48% | +28.9 | 2,014.1 | 1,947.7 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,996.1 | +1.20% | +23.7 | 2,032.1 | 1,960.0 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,013.9 | +1.26% | +25.1 | 2,046.0 | 1,980.5 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,024.4 | +1.23% | +24.6 | 2,055.0 | 1,987.5 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,020.4 | +0.57% | +11.4 | 2,060.0 | 2,020.4 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,019.5 | +3.20% | +62.6 | 2,019.5 | 2,014.0 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,055.1 | +1.21% | +24.5 | 2,057.0 | 2,055.1 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,063.6 | +1.07% | +21.8 | 2,063.6 | 2,063.6 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,054.4 | +3.15% | +62.8 | 2,054.4 | 2,050.5 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,094.5 | +1.36% | +28.1 | 2,094.5 | 2,077.4 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,103.7 | +1.21% | +25.2 | 2,107.4 | 2,103.7 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,087.3 | +3.08% | +62.4 | 2,087.3 | 2,087.3 | شراء قوي |