عقود Platinum Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1056.7 | −0.28% | −3.0 | 1056.7 | 1056.7 | شراء |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1055.4 | −0.30% | −3.2 | 1061.6 | 1052.5 | شراء |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1060.9 | 0.00% | 0.0 | 1069.1 | 1056.3 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1072.3 | −0.04% | −0.4 | 1079.8 | 1068.3 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1083.7 | 0.00% | 0.0 | 1084.9 | 1079.7 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1094.0 | +0.05% | 0.5 | 1094.5 | 1090.0 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1102.7 | −0.42% | −4.7 | 1102.7 | 1102.7 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1112.9 | −0.41% | −4.6 | 1112.9 | 1112.9 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1121.3 | −0.41% | −4.6 | 1121.3 | 1121.3 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1130.2 | −0.41% | −4.6 | 1130.2 | 1130.2 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1138.3 | −0.40% | −4.6 | 1138.3 | 1138.3 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1151.6 | −0.40% | −4.6 | 1151.6 | 1151.6 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1158.3 | −0.40% | −4.6 | 1158.3 | 1158.3 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1167.2 | −0.39% | −4.6 | 1167.2 | 1167.2 | بيع |