List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,810.5 | +3.04% | +53.4 | 1,810.5 | 1,810.0 | شراء قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,874.9 | +3.25% | +59.0 | 1,890.0 | 1,804.1 | شراء قوي |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,889.8 | +3.46% | +63.2 | 1,899.9 | 1,815.8 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,905.0 | +3.30% | +60.9 | 1,920.0 | 1,833.0 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,919.5 | +3.20% | +59.6 | 1,935.7 | 1,849.3 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,932.0 | +3.17% | +59.3 | 1,947.6 | 1,861.7 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,926.9 | +2.30% | +43.3 | 1,926.9 | 1,895.1 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,961.5 | +3.54% | +67.1 | 1,965.6 | 1,961.5 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,905.6 | +3.09% | +57.1 | 1,905.6 | 1,905.6 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,916.9 | +3.07% | +57.1 | 1,916.9 | 1,916.9 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,929.0 | +3.05% | +57.1 | 1,929.0 | 1,929.0 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,941.3 | +3.03% | +57.1 | 1,941.3 | 1,941.3 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,016.0 | +3.16% | +61.8 | 2,016.0 | 1,970.0 | شراء قوي |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,963.0 | +3.00% | +57.1 | 1,963.0 | 1,963.0 | شراء قوي |