عقود Platinum Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,414.3 | +1.21% | +16.9 | 1,414.3 | 1,414.3 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,414.0 | −0.18% | −2.5 | 1,424.3 | 1,412.6 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,422.0 | 0.00% | 0.0 | 1,425.5 | 1,422.0 | شراء قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,430.5 | −0.09% | −1.3 | 1,440.0 | 1,429.5 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,443.0 | +0.19% | +2.7 | 1,444.5 | 1,441.2 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,447.6 | +0.08% | +1.1 | 1,447.6 | 1,447.6 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,451.8 | +0.92% | +13.2 | 1,451.8 | 1,451.8 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,457.5 | +0.90% | +13.0 | 1,457.5 | 1,457.5 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,463.9 | +0.90% | +13.0 | 1,463.9 | 1,463.9 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,470.3 | +0.89% | +13.0 | 1,470.3 | 1,470.3 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,477.8 | +0.90% | +13.2 | 1,477.8 | 1,477.8 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,485.1 | +0.90% | +13.2 | 1,485.1 | 1,485.1 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,493.2 | +0.89% | +13.2 | 1,493.2 | 1,493.2 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,501.6 | +0.89% | +13.2 | 1,501.6 | 1,501.6 | شراء |