عقود Platinum Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938.8 | −3.19% | −30.9 | 938.8 | 938.8 | بيع قوي |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 926.9 | +0.23% | 2.1 | 938.0 | 924.8 | بيع |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 933.1 | +0.14% | 1.3 | 935.9 | 930.1 | بيع |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 937.0 | — | — | 937.0 | 937.0 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 944.1 | +0.25% | 2.4 | 944.6 | 940.0 | بيع |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 948.2 | −0.13% | −1.2 | 950.8 | 948.2 | بيع |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 958.0 | +0.13% | 1.2 | 959.0 | 957.8 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 963.6 | +0.24% | 2.3 | 963.6 | 963.6 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 976.5 | +0.24% | 2.3 | 976.5 | 976.5 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 991.5 | +0.23% | 2.3 | 991.5 | 991.5 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,011.5 | +0.23% | 2.3 | 1,011.5 | 1,011.5 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,025.0 | +0.22% | 2.3 | 1,025.0 | 1,025.0 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,040.7 | +0.22% | 2.3 | 1,040.7 | 1,040.7 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,055.6 | +0.22% | 2.3 | 1,055.6 | 1,055.6 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,075.6 | +0.21% | 2.3 | 1,075.6 | 1,075.6 | حياديه |