العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,608.3 | +0.96% | +15.3 | 1,608.3 | 1,587.1 | شراء |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,608.0 | −0.03% | −0.5 | 1,620.8 | 1,601.7 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,610.5 | −0.24% | −3.8 | 1,630.0 | 1,605.5 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,630.5 | +0.02% | +0.3 | 1,645.0 | 1,622.8 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,647.1 | +0.12% | +1.9 | 1,658.6 | 1,640.0 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,656.1 | −0.29% | −4.8 | 1,661.1 | 1,656.1 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,674.8 | +1.06% | +17.5 | 1,674.8 | 1,674.8 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,685.7 | +1.06% | +17.7 | 1,685.7 | 1,685.7 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,695.0 | +1.04% | +17.4 | 1,695.0 | 1,695.0 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,703.7 | +1.03% | +17.3 | 1,703.7 | 1,703.7 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,712.0 | +1.01% | +17.1 | 1,712.0 | 1,712.0 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,723.5 | +0.99% | +16.9 | 1,723.5 | 1,723.5 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,739.5 | +0.98% | +16.9 | 1,739.5 | 1,739.5 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,748.3 | +0.98% | +16.9 | 1,748.3 | 1,748.3 | حياديه |