List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,955.5 | +1.18% | +22.8 | 1,955.5 | 1,955.5 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,970.0 | +0.46% | +9.1 | 1,972.4 | 1,952.4 | شراء |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,982.9 | +0.13% | +2.6 | 1,982.9 | 1,971.3 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,007.8 | +0.52% | +10.3 | 2,008.3 | 1,993.9 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,020.5 | +0.32% | +6.4 | 2,020.5 | 2,018.5 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,031.7 | +0.41% | +8.3 | 2,031.7 | 2,031.7 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,031.7 | +1.13% | +22.7 | 2,060.0 | 2,020.4 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,041.6 | +1.09% | +22.1 | 2,041.6 | 2,041.6 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,052.7 | +1.09% | +22.1 | 2,057.0 | 2,052.7 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,063.9 | +1.08% | +22.1 | 2,063.9 | 2,063.6 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,075.9 | +1.05% | +21.5 | 2,075.9 | 2,075.9 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,087.5 | +1.02% | +21.1 | 2,094.5 | 2,077.4 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,099.6 | +1.02% | +21.1 | 2,107.4 | 2,099.6 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,108.4 | +1.01% | +21.1 | 2,108.4 | 2,108.4 | شراء |