عقود Platinum Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 981.6 | −1.26% | −12.5 | 981.6 | 981.6 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 973.3 | −0.88% | −8.6 | 980.8 | 971.1 | شراء |
| PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 978.8 | −0.66% | −6.5 | 989.7 | 977.0 | بيع |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 983.2 | −0.89% | −8.8 | 991.4 | 981.3 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 989.9 | −0.94% | −9.4 | 992.6 | 989.1 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 996.9 | −0.90% | −9.1 | 1,003.6 | 996.5 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,012.3 | −1.09% | −11.2 | 1,012.3 | 1,012.3 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,021.4 | −1.08% | −11.2 | 1,021.4 | 1,021.4 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,030.3 | −1.08% | −11.2 | 1,030.3 | 1,030.3 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,038.4 | −1.07% | −11.2 | 1,038.4 | 1,038.4 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,051.7 | −1.05% | −11.2 | 1,051.7 | 1,051.7 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,058.4 | −1.05% | −11.2 | 1,058.4 | 1,058.4 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,067.3 | −1.04% | −11.2 | 1,067.3 | 1,067.3 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,075.4 | −1.03% | −11.2 | 1,075.4 | 1,075.4 | شراء |