ابدأ الآن
RBOB Gasoline Futures (Feb 2021)RBOB Gasoline Futures (Feb 2021)RBOB Gasoline Futures (Feb 2021)

RBOB Gasoline Futures (Feb 2021)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎RBOB Gasoline Futures (Feb 2021)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.5403+0.34%0.00852.54442.5379
بيع
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5180+0.34%0.00852.52202.5154
بيع
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4831+0.31%0.00772.48372.4831
بيع
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4349+0.31%0.00762.43582.4349
بيع
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2422+0.36%0.00802.24232.2420
بيع
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1771+0.37%0.00812.17712.1771
بيع
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1287−0.07%−0.00142.13572.0867
بيع
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1160+0.29%0.00622.11602.1160
بيع
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1103−0.02%−0.00042.11502.0829
بيع
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1276+0.02%0.00042.12762.0999
بيع
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3297+0.06%0.00142.32972.3064
بيع
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3274+0.04%0.00102.32742.3274
بيع
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3156+0.01%0.00022.32072.2938
بيع
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.29440.00%0.00002.29442.2944
بيع
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.26570.00%0.00002.26572.2657
بيع
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2285+0.01%0.00022.22852.2285
بيع
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0515+0.02%0.00052.05152.0515
بيع
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0179+0.04%0.00082.01792.0179
بيع
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0002+0.06%0.00112.00021.9750
بيع
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9972+0.05%0.00091.99721.9972
بيع
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0076+0.04%0.00092.00762.0076
بيع
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0240+0.04%0.00092.02402.0240
بيع
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2099+0.04%0.00092.20992.2099
بيع
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2218+0.04%0.00092.22182.2218
بيع
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2148+0.04%0.00092.21482.2148
بيع
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1949+0.04%0.00092.19492.1949
بيع
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1695+0.04%0.00092.16952.1695
بيع
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1252+0.04%0.00092.12522.1252
بيع
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9880+0.05%0.00091.98801.9880
بيع
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9512+0.05%0.00091.95121.9512
بيع
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9271+0.05%0.00091.92711.9271
بيع
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9257+0.05%0.00091.92571.9257
بيع
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9399+0.05%0.00091.93991.9399
بيع
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9597+0.05%0.00091.95971.9597
بيع
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1494+0.04%0.00092.14942.1494
بيع
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1669+0.04%0.00092.17252.1669
بيع
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1641+0.04%0.00092.16412.1641
بيع
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1518+0.04%0.00092.15182.1518
بيع
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1343+0.04%0.00092.13432.1343
بيع
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0963+0.04%0.00092.09632.0963
بيع
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9682+0.05%0.00091.96821.9682
بيع
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9356+0.05%0.00091.93561.9356
بيع
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9191+0.05%0.00091.91911.9191
بيع
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9101+0.05%0.00091.91011.9101
بيع