عقود RBOB Gasoline Futures (Apr 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9880 | −0.19% | −0.0038 | 1.9939 | 1.9878 | بيع قوي |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9449 | −0.18% | −0.0036 | 1.9510 | 1.9428 | بيع قوي |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9481 | −0.22% | −0.0042 | 1.9525 | 1.9473 | بيع قوي |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9649 | −0.24% | −0.0048 | 1.9689 | 1.9649 | بيع قوي |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1507 | −0.18% | −0.0039 | 2.1520 | 2.1507 | بيع قوي |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1529 | −0.21% | −0.0045 | 2.1549 | 2.1526 | بيع قوي |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1419 | −0.20% | −0.0042 | 2.1442 | 2.1411 | بيع قوي |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1268 | −0.18% | −0.0039 | 2.1557 | 2.1144 | بيع قوي |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1010 | −0.15% | −0.0031 | 2.1344 | 2.1010 | بيع قوي |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0685 | −0.11% | −0.0022 | 2.0950 | 2.0616 | بيع قوي |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9241 | +0.02% | 0.0003 | 1.9489 | 1.9147 | بيع قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8907 | +0.02% | 0.0003 | 1.8907 | 1.8907 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8691 | +0.01% | 0.0002 | 1.9003 | 1.8535 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8612 | +0.03% | 0.0006 | 1.8904 | 1.8612 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8661 | +0.11% | 0.0020 | 1.8661 | 1.8661 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8805 | +0.16% | 0.0030 | 1.8813 | 1.8723 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0717 | +0.20% | 0.0042 | 2.0717 | 2.0717 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0732 | +0.22% | 0.0045 | 2.0732 | 2.0732 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0652 | +0.23% | 0.0048 | 2.0652 | 2.0652 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0488 | +0.26% | 0.0054 | 2.0488 | 2.0488 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0295 | +0.29% | 0.0059 | 2.0295 | 2.0295 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9965 | +0.33% | 0.0065 | 1.9965 | 1.9965 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8645 | +0.35% | 0.0065 | 1.8645 | 1.8645 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8394 | +0.35% | 0.0065 | 1.8394 | 1.8394 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8200 | +0.36% | 0.0065 | 1.8200 | 1.8200 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8176 | +0.36% | 0.0065 | 1.8176 | 1.8176 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8311 | +0.36% | 0.0065 | 1.8311 | 1.8311 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8508 | +0.35% | 0.0065 | 1.8508 | 1.8508 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0402 | +0.32% | 0.0065 | 2.0402 | 2.0402 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0573 | +0.32% | 0.0065 | 2.0573 | 2.0573 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0530 | +0.32% | 0.0065 | 2.0530 | 2.0530 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0427 | +0.32% | 0.0065 | 2.0427 | 2.0427 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0268 | +0.32% | 0.0065 | 2.0268 | 2.0268 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9956 | +0.33% | 0.0065 | 1.9956 | 1.9956 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8682 | +0.35% | 0.0065 | 1.8682 | 1.8682 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8385 | +0.35% | 0.0065 | 1.8385 | 1.8385 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8209 | +0.36% | 0.0065 | 1.8209 | 1.8209 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8173 | +0.36% | 0.0065 | 1.8173 | 1.8173 | بيع |