ابدأ الآن
RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎RBOB Gasoline Futures (Jul 2016)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5008+0.71%0.01762.51752.4860
شراء
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4848−0.01%−0.00032.48482.4848
شراء
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4543+0.04%0.00112.45432.4543
شراء
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2720+0.81%0.01832.28342.2551
شراء قوي
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2200+0.86%0.01892.23042.2005
شراء قوي
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1860−0.08%−0.00182.18602.1860
شراء
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1746+0.83%0.01802.18132.1592
شراء قوي
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1788+0.77%0.01672.18532.1689
شراء قوي
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1922+0.72%0.01562.19792.1835
شراء قوي
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3846+0.57%0.01342.38842.3819
شراء قوي
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3798+0.44%0.01052.38462.3748
شراء قوي
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3650+0.31%0.00742.37152.3496
شراء قوي
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3411+0.18%0.00422.34112.3349
شراء قوي
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3107+0.11%0.00252.31072.3107
شراء قوي
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2730+0.07%0.00172.27692.2730
شراء
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1209+0.19%0.00402.12092.1209
شراء قوي
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0878+0.25%0.00532.08782.0878
شراء قوي
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0704+0.32%0.00662.07042.0663
شراء قوي
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0681+0.32%0.00662.06812.0681
شراء قوي
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0783+0.32%0.00662.07832.0783
شراء قوي
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0957+0.32%0.00662.09572.0957
شراء قوي
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2806+0.29%0.00662.28062.2806
شراء قوي
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2906+0.29%0.00662.29062.2906
شراء قوي
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2833+0.29%0.00662.28332.2833
شراء قوي
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2629+0.29%0.00662.26292.2629
شراء قوي
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2371+0.30%0.00662.23712.2371
شراء قوي
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1924+0.30%0.00662.19242.1924
شراء قوي
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0545+0.32%0.00662.05452.0545
شراء قوي
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0176+0.33%0.00662.01762.0176
شراء قوي
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9925+0.33%0.00661.99251.9925
شراء قوي
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9911+0.33%0.00661.99111.9911
شراء قوي
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0053+0.33%0.00662.00532.0053
شراء قوي
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0251+0.33%0.00662.02512.0251
شراء قوي
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2148+0.30%0.00662.21482.2148
شراء قوي
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2323+0.30%0.00662.23232.2323
شراء قوي
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2295+0.30%0.00662.22952.2295
شراء قوي
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2172+0.30%0.00662.21722.2172
شراء قوي
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1997+0.30%0.00662.19972.1997
شراء قوي
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1617+0.31%0.00662.16172.1617
شراء قوي
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0336+0.33%0.00662.03362.0336
شراء قوي
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0010+0.33%0.00662.00102.0010
شراء قوي
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9845+0.33%0.00661.98451.9845
شراء قوي
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9755+0.34%0.00661.97551.9755
شراء قوي