RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎RBOB Gasoline Futures (Jul 2016)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5008+0.71%0.01762.51752.4860
شراء
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4848−0.01%−0.00032.48482.4848
شراء
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4543+0.04%0.00112.45432.4543
شراء
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2720+0.81%0.01832.28342.2551
شراء قوي
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2200+0.86%0.01892.23042.2005
شراء قوي
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1860−0.08%−0.00182.18602.1860
شراء
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1746+0.83%0.01802.18132.1592
شراء قوي
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1788+0.77%0.01672.18532.1689
شراء قوي
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1922+0.72%0.01562.19792.1835
شراء قوي
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3846+0.57%0.01342.38842.3819
شراء قوي
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3798+0.44%0.01052.38462.3748
شراء قوي
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3650+0.31%0.00742.37152.3496
شراء قوي
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3411+0.18%0.00422.34112.3349
شراء قوي
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3107+0.11%0.00252.31072.3107
شراء قوي
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2730+0.07%0.00172.27692.2730
شراء
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1209+0.19%0.00402.12092.1209
شراء قوي
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0878+0.25%0.00532.08782.0878
شراء قوي
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0704+0.32%0.00662.07042.0663
شراء قوي
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0681+0.32%0.00662.06812.0681
شراء قوي
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0783+0.32%0.00662.07832.0783
شراء قوي
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0957+0.32%0.00662.09572.0957
شراء قوي
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2806+0.29%0.00662.28062.2806
شراء قوي
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2906+0.29%0.00662.29062.2906
شراء قوي
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2833+0.29%0.00662.28332.2833
شراء قوي
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2629+0.29%0.00662.26292.2629
شراء قوي
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2371+0.30%0.00662.23712.2371
شراء قوي
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1924+0.30%0.00662.19242.1924
شراء قوي
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0545+0.32%0.00662.05452.0545
شراء قوي
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0176+0.33%0.00662.01762.0176
شراء قوي
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9925+0.33%0.00661.99251.9925
شراء قوي
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9911+0.33%0.00661.99111.9911
شراء قوي
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0053+0.33%0.00662.00532.0053
شراء قوي
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0251+0.33%0.00662.02512.0251
شراء قوي
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2148+0.30%0.00662.21482.2148
شراء قوي
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2323+0.30%0.00662.23232.2323
شراء قوي
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2295+0.30%0.00662.22952.2295
شراء قوي
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2172+0.30%0.00662.21722.2172
شراء قوي
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1997+0.30%0.00662.19972.1997
شراء قوي
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1617+0.31%0.00662.16172.1617
شراء قوي
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0336+0.33%0.00662.03362.0336
شراء قوي
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0010+0.33%0.00662.00102.0010
شراء قوي
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9845+0.33%0.00661.98451.9845
شراء قوي
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9755+0.34%0.00661.97551.9755
شراء قوي