عقود RBOB Gasoline Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0749 | +2.30% | 0.0466 | 2.1028 | 2.0337 | شراء قوي |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1041 | +2.34% | 0.0482 | 2.1305 | 2.0603 | شراء قوي |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3247 | +2.27% | 0.0517 | 2.3470 | 2.2754 | شراء قوي |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3271 | +2.30% | 0.0523 | 2.3482 | 2.2775 | شراء قوي |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3123 | +2.33% | 0.0527 | 2.3322 | 2.2617 | شراء قوي |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2882 | +2.40% | 0.0536 | 2.3059 | 2.2367 | شراء قوي |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2555 | +2.47% | 0.0544 | 2.2718 | 2.2058 | شراء قوي |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2090 | +2.43% | 0.0523 | 2.2199 | 2.1703 | شراء قوي |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0438 | +2.40% | 0.0479 | 2.0450 | 2.0345 | شراء قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9959 | +2.21% | 0.0431 | 1.9959 | 1.9746 | شراء قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9613 | +2.08% | 0.0399 | 1.9777 | 1.9234 | شراء قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9457 | +2.00% | 0.0382 | 1.9599 | 1.9200 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9469 | +1.98% | 0.0378 | 1.9469 | 1.9469 | شراء قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9593 | +1.98% | 0.0381 | 1.9593 | 1.9593 | شراء قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1596 | +1.80% | 0.0381 | 2.1596 | 2.1596 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1605 | +1.79% | 0.0380 | 2.1605 | 2.1605 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1472 | +1.76% | 0.0372 | 2.1472 | 2.1472 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1252 | +1.68% | 0.0352 | 2.1252 | 2.1252 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1038 | +1.63% | 0.0338 | 2.1038 | 2.1038 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0696 | +1.59% | 0.0323 | 2.0696 | 2.0696 | شراء |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9329 | +1.61% | 0.0306 | 1.9329 | 1.9329 | شراء |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9069 | +1.52% | 0.0286 | 1.9069 | 1.9069 | شراء |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8819 | +1.52% | 0.0281 | 1.8819 | 1.8750 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8800 | +1.49% | 0.0276 | 1.8800 | 1.8800 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8921 | +1.45% | 0.0271 | 1.8921 | 1.8921 | شراء |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9103 | +1.41% | 0.0266 | 1.9103 | 1.9103 | شراء |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0982 | +1.26% | 0.0261 | 2.0982 | 2.0982 | شراء |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1125 | +1.23% | 0.0256 | 2.1125 | 2.1125 | شراء |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1067 | +1.21% | 0.0251 | 2.1067 | 2.1067 | شراء |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0956 | +1.19% | 0.0246 | 2.0956 | 2.0956 | شراء |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0789 | +1.17% | 0.0241 | 2.0789 | 2.0789 | شراء |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0470 | +1.17% | 0.0236 | 2.0470 | 2.0470 | شراء |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9188 | +1.22% | 0.0231 | 1.9188 | 1.9188 | شراء |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8888 | +1.21% | 0.0226 | 1.8888 | 1.8888 | شراء |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8694 | +1.20% | 0.0221 | 1.8694 | 1.8694 | شراء |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8670 | +1.20% | 0.0221 | 1.8670 | 1.8670 | شراء |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8801 | +1.19% | 0.0221 | 1.8801 | 1.8801 | شراء |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8995 | +1.18% | 0.0221 | 1.8995 | 1.8995 | شراء |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0885 | +1.07% | 0.0221 | 2.0885 | 2.0885 | شراء |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1050 | +1.06% | 0.0221 | 2.1050 | 2.1050 | شراء |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1007 | +1.06% | 0.0221 | 2.1007 | 2.1007 | شراء |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0904 | +1.07% | 0.0221 | 2.0904 | 2.0904 | شراء |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0745 | +1.08% | 0.0221 | 2.0745 | 2.0745 | شراء |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0433 | +1.09% | 0.0221 | 2.0433 | 2.0433 | شراء |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9159 | +1.17% | 0.0221 | 1.9159 | 1.9159 | شراء |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8862 | +1.19% | 0.0221 | 1.8862 | 1.8862 | شراء |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8686 | +1.20% | 0.0221 | 1.8686 | 1.8686 | شراء |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8650 | +1.20% | 0.0221 | 1.8650 | 1.8650 | شراء |