عقود RBOB Gasoline Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4598 | −0.39% | −0.0096 | 2.4823 | 2.4501 | بيع |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4508 | −0.23% | −0.0057 | 2.4676 | 2.4371 | بيع |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4265 | −0.21% | −0.0051 | 2.4416 | 2.4136 | بيع |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3859 | −0.12% | −0.0029 | 2.3962 | 2.3719 | بيع |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1981 | −0.00% | −0.0001 | 2.2020 | 2.1829 | بيع قوي |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1385 | −0.07% | −0.0016 | 2.1462 | 2.1272 | بيع قوي |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1024 | +0.06% | 0.0013 | 2.1070 | 2.0893 | بيع |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0832 | +0.06% | 0.0013 | 2.0860 | 2.0717 | بيع |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0745 | −0.37% | −0.0078 | 2.0745 | 2.0729 | بيع |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1004 | +0.06% | 0.0012 | 2.1004 | 2.0900 | بيع |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3000 | −0.05% | −0.0012 | 2.3000 | 2.3000 | بيع |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | بيع قوي |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2905 | −0.11% | −0.0026 | 2.2905 | 2.2870 | بيع قوي |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | بيع قوي |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | بيع قوي |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | بيع |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | بيع قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | بيع قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9897 | −0.88% | −0.0176 | 2.0210 | 1.9897 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | بيع قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | بيع قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | بيع قوي |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | بيع قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | بيع قوي |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | بيع قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | بيع قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1454 | −0.77% | −0.0166 | 2.1454 | 2.1454 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1279 | −0.77% | −0.0166 | 2.1279 | 2.1279 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0899 | −0.79% | −0.0166 | 2.0899 | 2.0899 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9618 | −0.84% | −0.0166 | 1.9618 | 1.9618 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9292 | −0.85% | −0.0166 | 1.9292 | 1.9292 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9127 | −0.86% | −0.0166 | 1.9127 | 1.9127 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9037 | −0.86% | −0.0166 | 1.9037 | 1.9037 | بيع قوي |