ابدأ الآن
RBOB Gasoline Futures (Jul 2025)RBOB Gasoline Futures (Jul 2025)RBOB Gasoline Futures (Jul 2025)

RBOB Gasoline Futures (Jul 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي
العقود

عقود ‎RBOB Gasoline Futures (Jul 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-301.9553+0.12%0.00231.97471.9530
بيع
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-311.9288+0.09%0.00181.95571.9084
بيع
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-291.9014+0.10%0.00191.92831.8824
بيع
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311.8939+0.12%0.00231.92031.8756
بيع
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311.9017+0.12%0.00231.92651.8843
بيع
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-281.9252+0.27%0.00511.94311.9079
بيع
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.1064+0.34%0.00712.12212.0886
بيع
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.1043+0.06%0.00132.11342.0825
بيع
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.0954−0.12%−0.00252.11902.0951
بيع
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.0837+0.04%0.00092.08912.0693
بيع
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0643+0.06%0.00132.06432.0496
بيع
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0372+0.08%0.00172.04212.0250
بيع
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.8896+0.10%0.00181.88961.8739
بيع
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8611+0.11%0.00211.86111.8611
بيع
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8607+0.81%0.01491.86071.8607
بيع
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8436+0.08%0.00151.84361.8436
بيع
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8523+0.08%0.00151.85231.8523
بيع
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8711+0.08%0.00151.87111.8711
بيع
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0588+0.07%0.00152.05882.0588
بيع
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0669+0.07%0.00152.06692.0669
بيع
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0663+0.07%0.00152.06632.0663
بيع
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0498+0.07%0.00152.04982.0498
بيع
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0291+0.07%0.00152.02912.0291
بيع
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9943+0.08%0.00151.99431.9943
بيع
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8591+0.08%0.00151.85911.8591
بيع
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8286+0.08%0.00151.82861.8286
بيع
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8118+0.08%0.00151.81181.8118
بيع
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8106+0.08%0.00151.81061.8106
بيع
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8253+0.08%0.00151.82531.8253
بيع
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8460+0.08%0.00151.84601.8460
بيع
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0364+0.07%0.00152.03642.0364
بيع
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0548+0.07%0.00152.05482.0548
بيع
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0526+0.07%0.00152.05262.0526
بيع
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0412+0.07%0.00152.04122.0412
بيع
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0243+0.07%0.00152.02432.0243
بيع
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9903+0.08%0.00151.99031.9903
بيع
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8623+0.08%0.00151.86231.8623
بيع
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8301+0.08%0.00151.83011.8301
بيع
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8125+0.08%0.00151.81251.8125
بيع
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8089+0.08%0.00151.80891.8089
بيع