عقود RBOB Gasoline Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.6830 | −2.39% | −0.0657 | 2.7550 | 2.6829 | بيع |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6660 | −2.38% | −0.0649 | 2.7411 | 2.6642 | بيع |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6292 | −2.32% | −0.0624 | 2.7011 | 2.6271 | بيع |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5753 | −2.28% | −0.0602 | 2.6443 | 2.5740 | بيع |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5122 | −2.24% | −0.0575 | 2.5792 | 2.5113 | بيع |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3059 | −2.20% | −0.0519 | 2.3677 | 2.3041 | بيع |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2376 | −2.15% | −0.0491 | 2.2959 | 2.2366 | بيع |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1935 | −2.02% | −0.0453 | 2.2496 | 2.1920 | بيع |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1689 | −1.91% | −0.0423 | 2.2196 | 2.1687 | بيع |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1845 | −0.95% | −0.0209 | 2.2031 | 2.1845 | حيادية |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2108 | −0.36% | −0.0079 | 2.2159 | 2.2108 | شراء |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4138 | −0.32% | −0.0078 | 2.4265 | 2.4138 | شراء |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4209 | −0.79% | −0.0192 | 2.4310 | 2.4209 | شراء |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3848 | −1.04% | −0.0251 | 2.4222 | 2.3848 | حيادية |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3857 | −0.81% | −0.0196 | 2.3857 | 2.3857 | شراء |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3516 | −0.84% | −0.0199 | 2.3516 | 2.3516 | شراء |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3070 | −0.91% | −0.0211 | 2.3070 | 2.3070 | شراء |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1261 | −1.15% | −0.0248 | 2.1261 | 2.1261 | حيادية |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0891 | −1.07% | −0.0226 | 2.0891 | 2.0891 | حيادية |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0697 | −1.02% | −0.0214 | 2.0720 | 2.0697 | حيادية |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0663 | −1.03% | −0.0214 | 2.0663 | 2.0663 | حيادية |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0759 | −1.02% | −0.0214 | 2.0759 | 2.0759 | حيادية |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0915 | −1.01% | −0.0214 | 2.0915 | 2.0915 | حيادية |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2765 | −0.93% | −0.0214 | 2.2765 | 2.2765 | حيادية |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2878 | −0.93% | −0.0214 | 2.2878 | 2.2878 | حيادية |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2800 | −0.93% | −0.0214 | 2.2800 | 2.2800 | حيادية |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2595 | −0.94% | −0.0214 | 2.2595 | 2.2595 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2333 | −0.95% | −0.0214 | 2.2333 | 2.2333 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1884 | −0.97% | −0.0214 | 2.1884 | 2.1884 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0503 | −1.03% | −0.0214 | 2.0503 | 2.0503 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0129 | −1.05% | −0.0214 | 2.0129 | 2.0129 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9879 | −1.07% | −0.0214 | 1.9879 | 1.9879 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9865 | −1.07% | −0.0214 | 1.9865 | 1.9865 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0007 | −1.06% | −0.0214 | 2.0007 | 2.0007 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0205 | −1.05% | −0.0214 | 2.0205 | 2.0205 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2102 | −0.96% | −0.0214 | 2.2102 | 2.2102 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2277 | −0.95% | −0.0214 | 2.2277 | 2.2277 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2249 | −0.95% | −0.0214 | 2.2249 | 2.2249 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2126 | −0.96% | −0.0214 | 2.2126 | 2.2126 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1951 | −0.97% | −0.0214 | 2.1951 | 2.1951 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1571 | −0.98% | −0.0214 | 2.1571 | 2.1571 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0290 | −1.04% | −0.0214 | 2.0290 | 2.0290 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9964 | −1.06% | −0.0214 | 1.9964 | 1.9964 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9799 | −1.07% | −0.0214 | 1.9799 | 1.9799 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9709 | −1.07% | −0.0214 | 1.9709 | 1.9709 | بيع |