ابدأ الآن
RBOB Gasoline Futures (Sep 2026)RBOB Gasoline Futures (Sep 2026)RBOB Gasoline Futures (Sep 2026)

RBOB Gasoline Futures (Sep 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎RBOB Gasoline Futures (Sep 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.0614+0.10%0.00202.08022.0336
شراء
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.0149+0.66%0.01322.02741.9771
شراء
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.0172+0.67%0.01352.02831.9793
شراء
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0342+0.57%0.01162.04491.9970
شراء
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.2187+0.67%0.01472.22612.1788
شراء
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.2204+0.68%0.01492.22682.1825
شراء
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.2069+0.69%0.01522.21302.1696
شراء
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1855+0.70%0.01522.19022.1490
شراء
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1579+0.71%0.01522.16252.1380
شراء
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1233+0.72%0.01522.12332.0954
شراء
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9728+0.85%0.01661.97591.9624
شراء
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9381+0.88%0.01701.93811.9363
شراء
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9156+0.88%0.01671.92041.8800
شراء
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9053+0.85%0.01601.90531.9053
شراء
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9076+0.79%0.01501.90761.9076
شراء
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.9210+0.79%0.01501.92101.9210
شراء
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1110+0.72%0.01502.11102.1110
شراء
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.1122+0.72%0.01502.11222.1122
شراء
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1039+0.72%0.01502.10392.1039
شراء
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0869+0.72%0.01502.08692.0869
شراء
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0671+0.73%0.01502.06712.0671
شراء
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0335+0.74%0.01502.03352.0335
شراء
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9015+0.80%0.01501.90151.9015
شراء
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8764+0.72%0.01351.87641.8764
شراء
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8570+0.65%0.01201.85701.8570
شراء
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8546+0.65%0.01201.85461.8546
شراء
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8681+0.65%0.01201.86811.8681
شراء
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8878+0.64%0.01201.88781.8878
شراء
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0772+0.58%0.01202.07722.0772
شراء
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0943+0.58%0.01202.09432.0943
شراء
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0900+0.58%0.01202.09002.0900
شراء
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0797+0.58%0.01202.07972.0797
شراء
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0638+0.58%0.01202.06382.0638
شراء
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0326+0.59%0.01202.03262.0326
شراء
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9052+0.63%0.01201.90521.9052
شراء
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8755+0.64%0.01201.87551.8755
شراء
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8579+0.65%0.01201.85791.8579
شراء
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8543+0.65%0.01201.85431.8543
شراء