رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5673 | −0.81% | −0.0209 | 2.5950 | 2.5620 | بيع |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5363 | −0.79% | −0.0201 | 2.5650 | 2.5327 | بيع |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4949 | −0.74% | −0.0186 | 2.5228 | 2.4910 | بيع |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4388 | −0.82% | −0.0202 | 2.4673 | 2.4365 | بيع |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2393 | −0.69% | −0.0156 | 2.2625 | 2.2372 | بيع |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1726 | −0.74% | −0.0161 | 2.1950 | 2.1726 | بيع |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1349 | −0.55% | −0.0118 | 2.1537 | 2.1318 | بيع |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1125 | −0.60% | −0.0128 | 2.1209 | 2.1120 | بيع |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1237 | +0.96% | 0.0202 | 2.1308 | 2.1172 | حيادية |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1388 | +0.95% | 0.0201 | 2.1455 | 2.1331 | حيادية |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3381 | −0.13% | −0.0030 | 2.3381 | 2.3381 | بيع |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3391 | +0.85% | 0.0196 | 2.3391 | 2.3350 | حيادية |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3265 | −0.06% | −0.0015 | 2.3265 | 2.3265 | بيع |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3070 | +0.78% | 0.0178 | 2.3070 | 2.3070 | حيادية |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2782 | +0.76% | 0.0171 | 2.2782 | 2.2782 | حيادية |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2405 | +0.77% | 0.0171 | 2.2405 | 2.2405 | حيادية |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0627 | +0.84% | 0.0171 | 2.0627 | 2.0627 | بيع |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.85% | 0.0171 | 2.0279 | 2.0279 | بيع |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0091 | +0.86% | 0.0171 | 2.0091 | 1.9994 | بيع |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0060 | +0.86% | 0.0171 | 2.0060 | 2.0060 | بيع |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0164 | +0.86% | 0.0171 | 2.0164 | 2.0164 | بيع |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0328 | +0.85% | 0.0171 | 2.0328 | 2.0328 | بيع |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2187 | +0.78% | 0.0171 | 2.2187 | 2.2187 | بيع |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2306 | +0.77% | 0.0171 | 2.2306 | 2.2306 | بيع |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2236 | +0.77% | 0.0171 | 2.2236 | 2.2236 | بيع |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2037 | +0.78% | 0.0171 | 2.2037 | 2.2037 | بيع |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1783 | +0.79% | 0.0171 | 2.1783 | 2.1783 | بيع |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1340 | +0.81% | 0.0171 | 2.1340 | 2.1340 | بيع |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9968 | +0.86% | 0.0171 | 1.9968 | 1.9968 | بيع |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.88% | 0.0171 | 1.9600 | 1.9600 | بيع |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9359 | +0.89% | 0.0171 | 1.9359 | 1.9359 | بيع |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9345 | +0.89% | 0.0171 | 1.9345 | 1.9345 | بيع |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9487 | +0.89% | 0.0171 | 1.9487 | 1.9487 | بيع |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9685 | +0.88% | 0.0171 | 1.9685 | 1.9685 | بيع |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1582 | +0.80% | 0.0171 | 2.1582 | 2.1582 | بيع |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1757 | +0.79% | 0.0171 | 2.1757 | 2.1757 | بيع |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1729 | +0.79% | 0.0171 | 2.1729 | 2.1729 | بيع |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1606 | +0.80% | 0.0171 | 2.1606 | 2.1606 | بيع |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1431 | +0.80% | 0.0171 | 2.1431 | 2.1431 | بيع |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1051 | +0.82% | 0.0171 | 2.1051 | 2.1051 | بيع |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9770 | +0.87% | 0.0171 | 1.9770 | 1.9770 | بيع |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9444 | +0.89% | 0.0171 | 1.9444 | 1.9444 | بيع |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9279 | +0.89% | 0.0171 | 1.9279 | 1.9279 | بيع |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9189 | +0.90% | 0.0171 | 1.9189 | 1.9189 | بيع |