عقود RBOB Gasoline Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5143 | −0.02% | −0.0004 | 2.5230 | 2.4983 | شراء |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4976 | −0.01% | −0.0002 | 2.5067 | 2.4812 | شراء |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4677 | +0.04% | 0.0011 | 2.4753 | 2.4517 | شراء |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2814 | +0.10% | 0.0023 | 2.2866 | 2.2673 | شراء |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2256 | +0.08% | 0.0018 | 2.2307 | 2.2123 | شراء |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1927 | +0.19% | 0.0041 | 2.1927 | 2.1777 | شراء |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1759 | +0.07% | 0.0016 | 2.1759 | 2.1755 | شراء |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1783 | −0.49% | −0.0108 | 2.1999 | 2.1778 | شراء |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1927 | −0.51% | −0.0112 | 2.2103 | 2.1914 | شراء |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3839 | −0.48% | −0.0114 | 2.4027 | 2.3839 | شراء |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3787 | −0.47% | −0.0113 | 2.3970 | 2.3787 | شراء |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3636 | −0.49% | −0.0116 | 2.3809 | 2.3631 | شراء |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | شراء |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | شراء |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | شراء |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | شراء |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | شراء |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0670 | −0.74% | −0.0155 | 2.0884 | 2.0667 | شراء |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | شراء |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | شراء |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | شراء |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | شراء |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | شراء |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | شراء |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | شراء |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | شراء |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | شراء |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | شراء |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | شراء |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | شراء |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | شراء |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | شراء |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | شراء |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | شراء |