عقود RBOB Gasoline Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0815 | −0.24% | −0.0050 | 2.0854 | 2.0783 | حيادية |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3189 | −0.05% | −0.0012 | 2.3229 | 2.3154 | شراء |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3208 | +0.01% | 0.0002 | 2.3234 | 2.3171 | شراء |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3101 | +0.06% | 0.0014 | 2.3112 | 2.3066 | شراء |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2852 | +0.05% | 0.0012 | 2.2852 | 2.2850 | شراء |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2513 | +0.06% | 0.0013 | 2.2536 | 2.2513 | شراء |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2029 | +0.07% | 0.0015 | 2.2243 | 2.1966 | شراء |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0454 | +0.19% | 0.0038 | 2.0650 | 2.0391 | شراء |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9940 | +0.24% | 0.0047 | 2.0106 | 1.9912 | شراء |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9560 | +0.30% | 0.0059 | 1.9720 | 1.9499 | شراء |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9366 | +0.34% | 0.0065 | 1.9514 | 1.9330 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9351 | +0.36% | 0.0069 | 1.9351 | 1.9351 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9461 | +0.37% | 0.0072 | 1.9461 | 1.9461 | شراء |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1415 | +0.33% | 0.0071 | 2.1415 | 2.1415 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1416 | +0.33% | 0.0071 | 2.1416 | 2.1416 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1308 | +0.33% | 0.0070 | 2.1355 | 2.1252 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1109 | +0.33% | 0.0070 | 2.1109 | 2.1109 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0904 | +0.33% | 0.0069 | 2.0904 | 2.0904 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0584 | +0.34% | 0.0069 | 2.0584 | 2.0584 | شراء |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9228 | +0.35% | 0.0068 | 1.9228 | 1.9228 | شراء |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8969 | +0.36% | 0.0068 | 1.8969 | 1.8969 | شراء |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8735 | +0.36% | 0.0067 | 1.8735 | 1.8735 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8717 | +0.36% | 0.0067 | 1.8717 | 1.8717 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8837 | +0.36% | 0.0067 | 1.8837 | 1.8837 | شراء |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9017 | +0.35% | 0.0067 | 1.9017 | 1.9017 | شراء |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0896 | +0.32% | 0.0067 | 2.0896 | 2.0896 | شراء |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1038 | +0.32% | 0.0067 | 2.1038 | 2.1038 | شراء |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0965 | +0.32% | 0.0067 | 2.0965 | 2.0965 | شراء |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0856 | +0.32% | 0.0067 | 2.0856 | 2.0856 | شراء |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0691 | +0.32% | 0.0067 | 2.0691 | 2.0691 | شراء |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0391 | +0.33% | 0.0067 | 2.0391 | 2.0391 | شراء |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9100 | +0.35% | 0.0067 | 1.9100 | 1.9100 | شراء |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8817 | +0.36% | 0.0067 | 1.8817 | 1.8817 | شراء |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8626 | +0.36% | 0.0067 | 1.8626 | 1.8626 | شراء |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8610 | +0.36% | 0.0067 | 1.8610 | 1.8610 | شراء |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8741 | +0.36% | 0.0067 | 1.8741 | 1.8741 | شراء |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8935 | +0.36% | 0.0067 | 1.8935 | 1.8935 | شراء |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0825 | +0.32% | 0.0067 | 2.0825 | 2.0825 | شراء |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0990 | +0.32% | 0.0067 | 2.0990 | 2.0990 | شراء |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0947 | +0.32% | 0.0067 | 2.0947 | 2.0947 | شراء |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0844 | +0.32% | 0.0067 | 2.0844 | 2.0844 | شراء |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0685 | +0.32% | 0.0067 | 2.0685 | 2.0685 | شراء |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0373 | +0.33% | 0.0067 | 2.0373 | 2.0373 | شراء |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9099 | +0.35% | 0.0067 | 1.9099 | 1.9099 | شراء |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8802 | +0.36% | 0.0067 | 1.8802 | 1.8802 | شراء |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8626 | +0.36% | 0.0067 | 1.8626 | 1.8626 | شراء |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8590 | +0.36% | 0.0067 | 1.8590 | 1.8590 | شراء |